Monday, Nov 19, 2018 Current Time: 10:51:15 AM (BST) Market Status: Open
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.10 
0.00    0.00%

AAMRANET 59.50 
0.80    1.36%

ABBANK 11.70 
0.00    0.00%

ACFL   54.00    
0.40    0.75%

ACI   336.10    
-0.80    -0.24%

ACMELAB 80.50 
0.00    0.00%

ACTIVEFINE 31.00 
1.00    3.33%

ADVENT 41.80 
0.20    0.48%

AFCAGRO 33.30 
0.50    1.52%

AFTABAUTO 45.40 
0.50    1.11%

AGNISYSL 19.90 
-0.20    -1.00%

AIL   74.00    
-3.40    -4.39%

AL-HAJTEX 87.40 
1.70    1.98%

ALIF   9.40    
-0.70    -6.93%

AMANFEED 62.30 
0.60    0.97%

AMBEEPHA 671.40 
46.80    7.49%

AMCL(PRAN) 232.40 
-1.60    -0.68%

ANWARGALV 75.40 
1.30    1.75%

APEXFOODS 164.70 
3.00    1.86%

APEXFOOT 270.20 
-0.90    -0.33%

APEXSPINN 129.00 
3.70    2.95%

APEXTANRY 136.00 
-0.10    -0.07%

APOLOISPAT 7.90 
-0.10    -1.25%

ARAMIT 406.20 
15.60    3.99%

ATCSLGF 9.50 
0.20    2.15%

ATLASBANG 123.20 
-0.70    -0.56%

AZIZPIPES 162.50 
-0.10    -0.06%

BANGAS 353.00 
10.80    3.16%

BANKASIA 17.40 
0.00    0.00%

BBS   29.80    
-0.30    -1.00%

BBSCABLES 103.00 
-11.00    -9.65%

BDAUTOCA 251.50 
0.40    0.16%

BDFINANCE 14.90 
0.00    0.00%

BDLAMPS 205.00 
5.30    2.65%

BDTHAI 22.80 
0.30    1.33%

BEACHHATCH 11.70 
0.00    0.00%

BEACONPHAR 16.90 
-0.10    -0.59%

BERGERPBL 1217.10 
-2.10    -0.17%

BEXIMCO 23.50 
0.30    1.29%

BIFC   5.10    
0.00    0.00%

BPML   102.80    
0.70    0.69%

BRACBANK 69.50 
0.20    0.29%

BSC   39.10    
0.10    0.26%

BSCCL   90.00    
-1.70    -1.85%

BSRMLTD 81.40 
-0.30    -0.37%

BSRMSTEEL 60.10 
-0.70    -1.15%

BXPHARMA 78.70 
1.30    1.68%

BXSYNTH 6.10 
0.00    0.00%

CENTRALPHL 17.60 
-0.10    -0.56%

CITYBANK 30.50 
0.00    0.00%

CNATEX 3.80 
0.10    2.70%

CONFIDCEM 226.60 
1.70    0.76%

CVOPRL 161.40 
3.10    1.96%

DACCADYE 4.60 
-0.20    -4.17%

DAFODILCOM 31.50 
-0.30    -0.94%

DELTALIFE 111.60 
-1.40    -1.24%

DELTASPINN 6.30 
0.10    1.61%

DESCO   41.60    
0.90    2.21%

DESHBANDHU 14.70 
-0.20    -1.34%

DHAKAINS 19.80 
0.30    1.54%

DSHGARME 185.30 
-9.50    -4.88%

DSSL   27.50    
0.00    0.00%

EASTRNLUB 1340.00 
26.00    1.98%

EBL1STMF 6.70 
0.00    0.00%

ECABLES 188.00 
5.20    2.84%

ENVOYTEX 37.90 
3.10    8.91%

ETL   11.10    
0.00    0.00%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 4.90 
0.10    2.08%

FARCHEM 15.20 
0.00    0.00%

FAREASTFIN 4.90 
0.00    0.00%

FAREASTLIF 59.00 
-0.70    -1.17%

FASFIN 11.80 
0.00    0.00%

FEKDIL 16.00 
0.10    0.63%

FINEFOODS 41.80 
1.50    3.72%

FIRSTSBANK 9.80 
0.10    1.03%

FORTUNE 36.30 
0.50    1.40%

FUWANGCER 15.00 
0.30    2.04%

FUWANGFOOD 16.80 
-0.30    -1.75%

GBBPOWER 9.00 
0.00    0.00%

GEMINISEA 345.00 
2.60    0.76%

GENNEXT 6.40 
0.00    0.00%

GHCL   36.50    
0.60    1.67%

GOLDENSON 7.90 
0.00    0.00%

GP   364.00    
-1.10    -0.30%

GPHISPAT 35.20 
-2.70    -7.12%

GRAMEENS2 12.00 
0.10    0.84%

GSPFINANCE 19.30 
0.10    0.52%

HAKKANIPUL 74.70 
2.60    3.61%

HFL   25.00    
0.20    0.81%

HRTEX   41.60    
0.50    1.22%

HWAWELLTEX 39.50 
0.50    1.28%

IBP   36.30    
2.80    8.36%

ICB   119.00    
1.00    0.85%

ICBEPMF1S1 5.30 
0.00    0.00%

ICBIBANK 3.90 
-0.10    -2.50%

IDLC   70.00    
0.50    0.72%

IFADAUTOS 106.30 
0.00    0.00%

ILFSL   13.40    
0.00    0.00%

INTECH 65.80 
-1.30    -1.94%

INTRACO 31.50 
0.20    0.64%

IPDC   36.60    
-0.40    -1.08%

ISLAMIBANK 23.40 
0.10    0.43%

ISNLTD 40.50 
1.70    4.38%

ITC   41.90    
0.80    1.95%

JAMUNABANK 17.20 
0.10    0.58%

JMISMDL 206.10 
3.30    1.63%

JUTESPINN 131.50 
0.20    0.15%

KAY&QUE 185.60 
2.60    1.42%

KDSALTD 55.00 
0.30    0.55%

KEYACOSMET 7.50 
0.00    0.00%

KOHINOOR 483.00 
15.90    3.40%

KPCL   86.80    
-4.40    -4.82%

KPPL   16.70    
0.10    0.60%

KTL   28.30    
2.50    9.69%

LANKABAFIN 22.60 
0.10    0.44%

LEGACYFOOT 212.80 
0.60    0.28%

LHBL   42.30    
0.30    0.71%

LIBRAINFU 1425.60 
81.60    6.07%

MAKSONSPIN 8.40 
0.00    0.00%

MALEKSPIN 18.10 
0.10    0.56%

MEGCONMILK 25.70 
2.30    9.83%

MEGHNACEM 97.90 
3.00    3.16%

MEGHNAPET 14.10 
-1.20    -7.84%

MERCANBANK 16.80 
0.10    0.60%

MERCINS 23.60 
0.20    0.85%

METROSPIN 8.60 
0.10    1.18%

MHSML   12.20    
-0.20    -1.61%

MIDASFIN 24.00 
-0.30    -1.23%

MIRACLEIND 38.20 
-0.20    -0.52%

MJLBD   96.00    
3.20    3.45%

MLDYEING 44.00 
0.40    0.92%

MONNOCERA 328.50 
10.00    3.14%

MPETROLEUM 201.80 
1.30    0.65%

NAHEEACP 66.20 
0.00    0.00%

NATLIFEINS 169.00 
0.10    0.06%

NAVANACNG 47.60 
-0.10    -0.21%

NBL   8.80    
0.00    0.00%

NCCBANK 14.70 
0.10    0.68%

NFML   11.10    
0.00    0.00%

NHFIL   45.50    
0.00    0.00%

NORTHERN 825.00 
-3.50    -0.42%

NPOLYMAR 71.00 
-0.50    -0.70%

NTC   680.00    
17.00    2.56%

NTLTUBES 110.70 
1.00    0.91%

NURANI 18.70 
0.40    2.19%

OAL   12.20    
-0.20    -1.61%

OIMEX   43.80    
0.60    1.39%

OLYMPIC 220.40 
4.10    1.90%

ONEBANKLTD 14.20 
0.10    0.71%

ORIONINFU 59.20 
-0.30    -0.50%

ORIONPHARM 38.90 
1.20    3.18%

PDL   15.70    
0.00    0.00%

PENINSULA 33.70 
0.50    1.51%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 594.50 
11.50    1.97%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 29.30 
0.30    1.03%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 109.30 
1.20    1.11%

POWERGRID 49.30 
-0.80    -1.60%

PRAGATIINS 25.90 
0.40    1.57%

PREMIERBAN 10.70 
-0.10    -0.93%

PREMIERLEA 8.50 
0.10    1.19%

PRIMETEX 40.60 
1.50    3.84%

PROVATIINS 16.50 
0.20    1.23%

PTL   61.60    
0.70    1.15%

QUEENSOUTH 44.80 
0.40    0.90%

RAKCERAMIC 37.70 
0.00    0.00%

RANFOUNDRY 140.10 
0.90    0.65%

REGENTTEX 17.90 
0.50    2.87%

RENATA 1136.20 
0.00    0.00%

RENWICKJA 850.80 
59.30    7.49%

REPUBLIC 29.20 
1.00    3.55%

RNSPIN 9.20 
0.00    0.00%

RSRMSTEEL 47.40 
-0.20    -0.42%

RUPALIBANK 35.00 
0.00    0.00%

RUPALIINS 18.00 
0.30    1.69%

RUPALILIFE 51.40 
-0.30    -0.58%

SAFKOSPINN 17.30 
0.30    1.76%

SAIFPOWER 21.50 
0.30    1.42%

SAIHAMCOT 26.20 
0.70    2.75%

SAIHAMTEX 53.70 
0.00    0.00%

SALAMCRST 30.20 
0.50    1.68%

SAMATALETH 51.50 
0.40    0.78%

SHAHJABANK 28.10 
-0.10    -0.35%

SHASHADNIM 68.50 
0.90    1.33%

SHEPHERD 44.70 
-0.10    -0.22%

SHURWID 24.50 
-0.10    -0.41%

SIBL   14.00    
0.10    0.72%

SILVAPHL 35.20 
-0.30    -0.85%

SIMTEX 34.50 
-3.30    -8.73%

SINGERBD 220.00 
2.00    0.92%

SINOBANGLA 52.00 
1.00    1.96%

SKTRIMS 48.60 
-0.20    -0.41%

SONALIANSH 509.70 
41.00    8.75%

SONARGAON 19.40 
0.00    0.00%

SOUTHEASTB 14.80 
-0.10    -0.67%

SQUARETEXT 51.40 
-0.30    -0.58%

SQURPHARMA 266.50 
0.90    0.34%

STANCERAM 156.40 
1.40    0.90%

STANDBANKL 9.90 
0.00    0.00%

STYLECRAFT 1354.30 
79.60    6.24%

SUMITPOWER 38.10 
0.10    0.26%

TITASGAS 37.00 
-1.70    -4.39%

TOSRIFA 20.70 
-0.20    -0.96%

TRUSTB1MF 4.30 
0.00    0.00%

TUNGHAI 4.40 
0.00    0.00%

UCB   16.50    
0.00    0.00%

UNIONCAP 11.80 
0.10    0.85%

UNIQUEHRL 56.00 
1.90    3.51%

UNITEDAIR 2.70 
0.00    0.00%

UPGDCL 334.00 
8.80    2.71%

USMANIAGL 116.10 
-0.10    -0.09%

UTTARABANK 28.80 
0.30    1.05%

UTTARAFIN 63.00 
0.10    0.16%

VFSTDL 55.90 
3.70    7.09%

WATACHEM 541.50 
17.10    3.26%

WMSHIPYARD 18.90 
0.10    0.53%

YPL   12.20    
-0.30    -2.40%

ZAHEENSPIN 11.50 
0.20    1.77%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

General Profile of Bangladesh


The Country :
The people's Republic of Bangladesh

Geographical location : South Asia; between 20° 34´ and 26° 38´ north
latitude and between 88° 01´ and 92° 41´ east longitude; consists of flat fertile alluvial land.

Boundaries : North - India (West Bengal Meghalaya)
West - India (West Bengal)
East- India (Tripura & Assam) & Myanmar
South - Bay of Bengal

Area : 147,570 square km. (Territorial water - 12 nautical miles)

Capital City: Dhaka
Metropolitan Area 1528 sq.km

Standard time: GMT+ 6 hours.

Climate: Sub-tropical monsoon.

Season

Temperature

Rainfall

Relative humidity

maximum

minimum

Pre monsoon

32.60C

22.40C

453 mm

74%

Monsoon

31.50C

25.50C

1,733 mm

86%

Post monsoon

30.50C

21.40C

210 mm

80%

Winter

26.50C

13.90C

44 mm

73%

Annual

30.40C

21.20C

203 mm

78%


Rainfall :1194 mm to 3454 mm (average during monsoon, June-August)

Humidity : Highest :99 percent (July), Lowest :36 percent (December and January)

Population : 152.51 Million (Population & Housing Census Report 2011, Bangladesh Bureau of Statistics)

Population Growth Rate : 1.37 percent

Population Density : 1015 Person per sq km

Total fertility rate: 2.17 Children born/woman (2017 est.)

Life expectancy: 73.4 years (2017 (est.)

Birth Rate: 18.8 births/1,000 population (2017 est.)

Mortality rate: 5.4 deaths/1,000 population (2017 est.)

Adult literacy rate: 72.8 Percent (15 years +)

Language: 95 percent Bangla and 5 percent other dialect. English is widely spoken.

Religion: Muslim (89.6%), Hindu (9.3%), Buddhist (0.60%) Christain (0.30%), & Animists and believers in tribal faiths (0.20%)

Food: Rice, Vegetables, pulses, fish and meat.
Mineral resources : Natural gas, limestone, hard rock, coal,
Lignite, silica sand white clay, radio active
Sand etc. (There is a strong possibility of
oil deposit)

Human resources: A substantial manpower reserve, trained From 34 public government and technical University along with 56 Private University and Electronic media18

Skilled: Engineers, technicians, physicians’ economists, Accountants, administrative and managerial, personal abundance of low cost, easily trained and adaptable, hardworking, intelligent and Youthful labour force.

(Source: Bangladesh Bureau of Statistics & www.cia.gov)

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.