Thursday, Jun 21, 2018 Current Time: 9:04:43 AM (BST) Market Status: Closed
1JANATAMF 6.10 
0.00    0.00%

1STPRIMFMF 12.60 
0.10    0.80%

AAMRANET 78.20 
-0.80    -1.01%

AAMRATECH 28.10 
0.50    1.81%

ABB1STMF 6.00 
0.10    1.69%

ABBANK 12.10 
0.00    0.00%

ACI   342.80    
-1.00    -0.29%

ACIFORMULA 165.30 
1.30    0.79%

ACMELAB 100.00 
4.00    4.17%

ACTIVEFINE 29.80 
0.90    3.11%

ADVENT 35.30 
-0.40    -1.12%

AFCAGRO 37.10 
0.50    1.37%

AFTABAUTO 52.50 
1.50    2.94%

AGNISYSL 19.40 
0.10    0.52%

AGRANINS 15.60 
-0.20    -1.27%

AIBL1STIMF 7.90 
0.20    2.60%

AIL   113.90    
8.90    8.48%

AL-HAJTEX 81.70 
-0.50    -0.61%

ALARABANK 22.80 
0.00    0.00%

ALIF   12.40    
0.20    1.64%

ALLTEX 10.00 
0.20    2.04%

AMANFEED 52.50 
0.10    0.19%

AMBEEPHA 556.00 
10.90    2.00%

AMCL(PRAN) 223.60 
0.20    0.09%

ANLIMAYARN 31.60 
0.40    1.28%

ANWARGALV 85.90 
1.20    1.42%

APEXFOODS 239.90 
9.40    4.08%

APEXFOOT 314.90 
5.70    1.84%

APEXSPINN 174.00 
14.60    9.16%

APEXTANRY 144.00 
1.90    1.34%

APOLOISPAT 12.30 
0.40    3.36%

ARAMIT 400.00 
16.80    4.38%

ARAMITCEM 22.40 
-0.10    -0.44%

ARGONDENIM 26.30 
0.10    0.38%

ASIAINS 15.50 
-0.60    -3.73%

ASIAPACINS 22.80 
1.10    5.07%

ATCSLGF 10.90 
0.00    0.00%

ATLASBANG 154.00 
14.00    10.00%

AZIZPIPES 181.10 
5.90    3.37%

BANGAS 260.00 
-3.50    -1.33%

BANKASIA 16.30 
0.10    0.62%

BARKAPOWER 27.50 
-0.10    -0.36%

BATASHOE 1121.40 
-9.00    -0.80%

BATBC   3461.00    
9.60    0.28%

BAYLEASING 19.20 
0.00    0.00%

BBS   29.70    
1.00    3.48%

BBSCABLES 74.90 
2.60    3.60%

BDAUTOCA 237.20 
19.00    8.71%

BDCOM   27.90    
0.30    1.09%

BDFINANCE 15.70 
0.00    0.00%

BDLAMPS 209.00 
1.30    0.63%

BDTHAI 24.40 
1.00    4.27%

BDWELDING 17.20 
-0.20    -1.15%

BEACHHATCH 13.10 
-0.10    -0.76%

BEACONPHAR 18.20 
0.30    1.68%

BENGALWTL 30.10 
0.80    2.73%

BERGERPBL 1371.20 
-16.50    -1.19%

BEXIMCO 26.60 
0.20    0.76%

BGIC   19.20    
0.10    0.52%

BIFC   7.00    
0.30    4.48%

BNICL   14.20    
0.10    0.71%

BRACBANK 73.20 
-0.30    -0.41%

BSC   43.00    
0.10    0.23%

BSCCL   99.00    
2.10    2.17%

BSRMLTD 104.40 
-1.80    -1.69%

BSRMSTEEL 73.00 
2.80    3.99%

BXPHARMA 95.10 
1.00    1.06%

BXSYNTH 8.70 
-0.30    -3.33%

CAPMBDBLMF 8.00 
0.10    1.27%

CAPMIBBLMF 8.80 
0.00    0.00%

CENTRALINS 20.60 
0.60    3.00%

CENTRALPHL 15.40 
0.30    1.99%

CITYBANK 32.00 
-0.20    -0.62%

CITYGENINS 13.20 
0.10    0.76%

CNATEX 6.00 
0.10    1.69%

CONFIDCEM 156.20 
2.00    1.30%

CONTININS 15.50 
0.10    0.65%

CVOPRL 213.00 
1.80    0.85%

DACCADYE 6.80 
-0.10    -1.45%

DAFODILCOM 38.40 
0.20    0.52%

DBH   134.40    
-0.60    -0.44%

DBH1STMF 9.50 
0.00    0.00%

DELTALIFE 103.30 
3.20    3.20%

DELTASPINN 8.60 
0.30    3.61%

DESCO   42.00    
-0.20    -0.47%

DESHBANDHU 16.60 
1.00    6.41%

DHAKABANK 14.10 
0.00    0.00%

DHAKAINS 20.30 
0.60    3.05%

DOREENPWR 104.70 
1.80    1.75%

DSHGARME 233.40 
4.90    2.14%

DSSL   18.90    
0.30    1.61%

DULAMIACOT 36.90 
1.10    3.07%

DUTCHBANGL 115.60 
2.20    1.94%

EASTERNINS 27.00 
0.00    0.00%

EASTLAND 19.80 
0.40    2.06%

EASTRNLUB 1510.00 
21.20    1.42%

EBL   34.60    
-0.10    -0.29%

EBL1STMF 7.80 
0.00    0.00%

EBLNRBMF 5.90 
0.10    1.72%

ECABLES 193.00 
-10.60    -5.21%

EHL   46.90    
0.30    0.64%

EMERALDOIL 11.90 
-0.20    -1.65%

ENVOYTEX 33.80 
0.90    2.74%

ETL   15.30    
0.60    4.08%

EXIM1STMF 6.70 
0.00    0.00%

EXIMBANK 11.60 
0.10    0.87%

FAMILYTEX 6.20 
0.30    5.08%

FARCHEM 16.40 
0.60    3.80%

FAREASTFIN 7.20 
-0.10    -1.37%

FAREASTLIF 69.50 
0.60    0.87%

FASFIN 10.70 
0.10    0.94%

FBFIF   5.40    
0.10    1.89%

FEDERALINS 9.00 
0.00    0.00%

FEKDIL 15.30 
0.20    1.32%

FINEFOODS 34.70 
0.20    0.58%

FIRSTFIN 7.00 
0.10    1.45%

FIRSTSBANK 11.00 
0.00    0.00%

FORTUNE 29.00 
0.40    1.40%

FUWANGCER 16.20 
1.00    6.58%

FUWANGFOOD 17.60 
1.60    10.00%

GBBPOWER 14.70 
0.00    0.00%

GEMINISEA 421.80 
-4.20    -0.99%

GENNEXT 8.50 
0.20    2.41%

GHAIL   38.00    
-0.10    -0.26%

GHCL   37.00    
-1.10    -2.89%

GLAXOSMITH 1450.00 
3.40    0.24%

GLOBALINS 12.60 
0.20    1.61%

GOLDENSON 10.70 
0.50    4.90%

GP   382.60    
3.30    0.87%

GPHISPAT 37.10 
0.20    0.54%

GQBALLPEN 77.80 
-0.10    -0.13%

GRAMEENS2 16.80 
0.20    1.20%

GREENDELMF 9.00 
-0.10    -1.10%

GREENDELT 57.00 
-1.30    -2.23%

GSPFINANCE 17.00 
0.60    3.66%

HAKKANIPUL 60.70 
-0.70    -1.14%

HEIDELBCEM 340.60 
0.40    0.12%

HFL   25.10    
-0.20    -0.79%

HRTEX   40.30    
1.50    3.87%

HWAWELLTEX 37.70 
0.80    2.17%

IBBLPBOND 937.00 
-9.50    -1.00%

IBNSINA 269.00 
-0.10    -0.04%

ICB   147.70    
7.10    5.05%

ICB2NDNRB 9.80 
0.00    0.00%

ICB3RDNRB 6.00 
0.00    0.00%

ICBAGRANI1 7.50 
-0.20    -2.60%

ICBAMCL2ND 7.70 
0.10    1.32%

ICBEPMF1S1 6.60 
0.10    1.54%

ICBIBANK 5.10 
-0.10    -1.92%

ICBSONALI1 8.60 
0.10    1.18%

IDLC   67.00    
-0.20    -0.30%

IFADAUTOS 107.50 
0.00    0.00%

IFIC   12.80    
0.00    0.00%

IFIC1STMF 5.70 
0.00    0.00%

IFILISLMF1 7.60 
0.10    1.33%

ILFSL   15.00    
0.20    1.35%

IMAMBUTTON 26.50 
-0.10    -0.38%

INTECH 17.30 
0.30    1.76%

INTRACO 44.30 
-0.80    -1.77%

IPDC   29.60    
0.30    1.02%

ISLAMIBANK 23.70 
0.00    0.00%

ISLAMICFIN 15.20 
0.30    2.01%

ISLAMIINS 27.30 
0.00    0.00%

ISNLTD 23.30 
0.10    0.43%

ITC   32.40    
0.80    2.53%

JAMUNABANK 15.50 
0.30    1.97%

JAMUNAOIL 181.90 
2.00    1.11%

JANATAINS 15.10 
0.90    6.34%

JMISMDL 228.20 
18.30    8.72%

JUTESPINN 165.00 
1.90    1.16%

KARNAPHULI 13.40 
0.00    0.00%

KAY&QUE 225.50 
2.10    0.94%

KBPPWBIL 16.10 
0.70    4.55%

KDSALTD 65.00 
-3.30    -4.83%

KEYACOSMET 9.70 
0.10    1.04%

KOHINOOR 427.90 
0.90    0.21%

KPCL   74.10    
1.60    2.21%

KPPL   9.00    
-0.10    -1.10%

LANKABAFIN 25.70 
0.10    0.39%

LEGACYFOOT 88.00 
-1.30    -1.46%

LHBL   57.80    
2.60    4.71%

LIBRAINFU 955.50 
66.60    7.49%

LINDEBD 1238.00 
-15.70    -1.25%

LRGLOBMF1 8.00 
0.10    1.27%

MAKSONSPIN 9.00 
0.30    3.45%

MALEKSPIN 17.10 
0.20    1.18%

MARICO 1170.00 
2.70    0.23%

MATINSPINN 37.70 
-0.20    -0.53%

MEGCONMILK 24.60 
-0.10    -0.40%

MEGHNACEM 98.00 
3.00    3.16%

MEGHNALIFE 57.50 
-0.50    -0.86%

MEGHNAPET 22.90 
0.80    3.62%

MERCANBANK 17.30 
0.20    1.17%

MERCINS 26.30 
1.20    4.78%

METROSPIN 9.90 
0.30    3.13%

MHSML   14.60    
0.30    2.10%

MICEMENT 80.50 
1.40    1.77%

MIDASFIN 23.90 
0.00    0.00%

MIRACLEIND 46.20 
-0.30    -0.65%

MITHUNKNIT 20.30 
-0.10    -0.49%

MJLBD   100.90    
2.50    2.54%

MODERNDYE 255.20 
0.60    0.24%

MONNOCERA 252.10 
20.20    8.71%

MONNOSTAF 3287.80 
156.50    5.00%

MPETROLEUM 184.90 
0.90    0.49%

MTB   30.30    
0.80    2.71%

NAHEEACP 48.80 
-0.10    -0.20%

NATLIFEINS 147.50 
1.30    0.89%

NAVANACNG 73.90 
2.40    3.36%

NBL   9.90    
0.00    0.00%

NCCBANK 15.60 
1.30    9.09%

NCCBLMF1 7.80 
0.10    1.30%

NFML   13.70    
0.70    5.38%

NHFIL   38.30    
0.70    1.86%

NLI1STMF 14.60 
0.10    0.69%

NORTHERN 305.20 
-0.10    -0.03%

NORTHRNINS 16.90 
-0.10    -0.59%

NPOLYMAR 87.00 
1.10    1.28%

NTC   625.70    
-3.50    -0.56%

NTLTUBES 119.00 
3.60    3.12%

NURANI 14.70 
0.40    2.80%

OAL   15.50    
0.70    4.73%

OIMEX   41.20    
-0.70    -1.67%

OLYMPIC 228.00 
-5.10    -2.19%

ONEBANKLTD 16.60 
0.50    3.11%

ORIONINFU 52.20 
-0.90    -1.69%

ORIONPHARM 41.70 
0.70    1.71%

PADMALIFE 33.60 
0.00    0.00%

PADMAOIL 229.20 
2.40    1.06%

PARAMOUNT 13.50 
0.10    0.75%

PDL   16.80    
0.20    1.20%

PENINSULA 25.00 
1.00    4.17%

PEOPLESINS 18.80 
-1.10    -5.53%

PF1STMF 6.60 
0.20    3.12%

PHARMAID 654.00 
45.60    7.50%

PHOENIXFIN 31.10 
0.50    1.63%

PHPMF1 6.20 
0.10    1.64%

PIONEERINS 27.10 
-0.10    -0.37%

PLFSL   8.70    
-0.20    -2.25%

POPULAR1MF 5.80 
0.00    0.00%

POPULARLIF 96.00 
-9.80    -9.26%

POWERGRID 47.50 
0.50    1.06%

PRAGATIINS 22.70 
0.20    0.89%

PRAGATILIF 97.50 
1.10    1.14%

PREMIERBAN 11.30 
0.20    1.80%

PREMIERCEM 73.00 
-0.40    -0.54%

PREMIERLEA 10.90 
0.10    0.93%

PRIME1ICBA 6.80 
0.00    0.00%

PRIMEBANK 17.20 
-0.20    -1.15%

PRIMEFIN 8.60 
0.20    2.38%

PRIMEINSUR 16.80 
-0.70    -4.00%

PRIMELIFE 45.80 
0.50    1.10%

PRIMETEX 25.40 
0.50    2.01%

PROGRESLIF 52.00 
0.80    1.56%

PROVATIINS 15.20 
0.40    2.70%

PTL   47.50    
0.40    0.85%

PUBALIBANK 22.50 
-0.20    -0.88%

PURABIGEN 12.10 
-0.10    -0.82%

QUASEMIND 68.00 
2.70    4.13%

QUEENSOUTH 51.10 
-1.10    -2.11%

RAHIMAFOOD 157.30 
-3.30    -2.05%

RAHIMTEXT 370.30 
3.60    0.98%

RAKCERAMIC 43.60 
1.00    2.35%

RANFOUNDRY 144.70 
3.30    2.33%

RDFOOD 17.10 
0.80    4.91%

RECKITTBEN 1771.00 
-39.10    -2.16%

REGENTTEX 16.80 
0.90    5.66%

RELIANCE1 10.60 
0.00    0.00%

RELIANCINS 47.10 
-0.70    -1.46%

RENATA 1220.00 
8.30    0.68%

RENWICKJA 754.90 
9.90    1.33%

REPUBLIC 25.90 
0.80    3.19%

RNSPIN 11.70 
0.00    0.00%

RSRMSTEEL 49.60 
0.50    1.02%

RUPALIBANK 39.50 
0.80    2.07%

RUPALIINS 16.00 
-0.10    -0.62%

RUPALILIFE 55.90 
0.90    1.64%

SAFKOSPINN 17.50 
0.20    1.16%

SAIFPOWER 26.00 
1.10    4.42%

SAIHAMCOT 13.80 
0.20    1.47%

SAIHAMTEX 19.20 
0.40    2.13%

SALAMCRST 31.20 
0.60    1.96%

SALVOCHEM 25.80 
0.80    3.20%

SAMATALETH 54.20 
-2.50    -4.41%

SAMORITA 75.40 
-2.40    -3.08%

SANDHANINS 27.30 
-0.10    -0.36%

SAPORTL 27.90 
0.90    3.33%

SAVAREFR 146.00 
-4.50    -2.99%

SEBL1STMF 13.60 
-0.10    -0.73%

SEMLIBBLSF 9.20 
0.00    0.00%

SEMLLECMF 8.80 
-0.20    -2.22%

SHAHJABANK 22.60 
0.00    0.00%

SHASHADNIM 58.50 
-1.50    -2.50%

SHEPHERD 27.70 
0.00    0.00%

SHURWID 17.10 
0.00    0.00%

SHYAMPSUG 44.00 
-3.10    -6.58%

SIBL   16.00    
0.10    0.63%

SIMTEX 26.80 
0.40    1.52%

SINGERBD 171.60 
0.80    0.47%

SINOBANGLA 53.40 
-1.20    -2.20%

SONALIANSH 303.90 
-1.30    -0.43%

SONARBAINS 14.20 
-0.10    -0.70%

SONARGAON 17.40 
-0.40    -2.25%

SOUTHEASTB 17.00 
0.10    0.59%

SPCERAMICS 17.20 
0.10    0.58%

SPCL   84.00    
-0.90    -1.06%

SQUARETEXT 50.30 
0.20    0.40%

SQURPHARMA 283.50 
-1.10    -0.39%

STANCERAM 143.40 
13.00    9.97%

STANDARINS 30.00 
-0.70    -2.28%

STANDBANKL 11.40 
0.20    1.79%

STYLECRAFT 2270.00 
22.30    0.99%

SUMITPOWER 37.00 
-0.10    -0.27%

SUNLIFEINS 21.10 
0.10    0.48%

TAKAFULINS 21.60 
0.10    0.47%

TALLUSPIN 7.10 
0.10    1.43%

TITASGAS 38.70 
-0.20    -0.51%

TOSRIFA 17.50 
0.30    1.74%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 30.80 
0.60    1.99%

TUNGHAI 6.90 
0.10    1.47%

UCB   17.90    
0.10    0.56%

UNIONCAP 12.80 
0.00    0.00%

UNIQUEHRL 53.20 
1.20    2.31%

UNITEDAIR 4.00 
0.10    2.56%

UNITEDFIN 17.10 
0.00    0.00%

UNITEDINS 21.30 
-0.20    -0.93%

UPGDCL 272.60 
7.20    2.71%

USMANIAGL 168.70 
15.30    9.97%

UTTARABANK 24.50 
0.10    0.41%

UTTARAFIN 58.30 
2.10    3.74%

VAMLRBBF 8.80 
-0.10    -1.12%

WATACHEM 295.00 
-7.60    -2.51%

WMSHIPYARD 32.60 
0.70    2.19%

YPL   16.60    
0.50    3.11%

ZAHEENSPIN 13.50 
0.70    5.47%

ZAHINTEX 13.60 
1.20    9.68%

ZEALBANGLA 47.70 
-3.20    -6.29%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

General Profile of Bangladesh


The Country :
The people's Republic of Bangladesh

Geographical location : South Asia; between 20° 34´ and 26° 38´ north
latitude and between 88° 01´ and 92° 41´ east longitude; consists of flat fertile alluvial land.

Boundaries : North - India (West Bengal Meghalaya)
West - India (West Bengal)
East- India (Tripura & Assam) & Myanmar
South - Bay of Bengal

Area : 147,570 square km. (Territorial water - 12 nautical miles)

Capital City: Dhaka
Metropolitan Area 1528 sq.km

Standard time: GMT+ 6 hours.

Climate: Sub-tropical monsoon.

Season

Temperature

Rainfall

Relative humidity

maximum

minimum

Pre monsoon

32.60C

22.40C

453 mm

74%

Monsoon

31.50C

25.50C

1,733 mm

86%

Post monsoon

30.50C

21.40C

210 mm

80%

Winter

26.50C

13.90C

44 mm

73%

Annual

30.40C

21.20C

203 mm

78%


Rainfall :1194 mm to 3454 mm (average during monsoon, June-August)

Humidity : Highest :99 percent (July), Lowest :36 percent (December and January)

Population : 152.51 Million (Population & Housing Census Report 2011, Bangladesh Bureau of Statistics)

Population Growth Rate : 1.37 percent

Population Density : 1015 Person per sq km

Total fertility rate: 2.17 Children born/woman (2017 est.)

Life expectancy: 73.4 years (2017 (est.)

Birth Rate: 18.8 births/1,000 population (2017 est.)

Mortality rate: 5.4 deaths/1,000 population (2017 est.)

Adult literacy rate: 72.8 Percent (15 years +)

Language: 95 percent Bangla and 5 percent other dialect. English is widely spoken.

Religion: Muslim (89.6%), Hindu (9.3%), Buddhist (0.60%) Christain (0.30%), & Animists and believers in tribal faiths (0.20%)

Food: Rice, Vegetables, pulses, fish and meat.
Mineral resources : Natural gas, limestone, hard rock, coal,
Lignite, silica sand white clay, radio active
Sand etc. (There is a strong possibility of
oil deposit)

Human resources: A substantial manpower reserve, trained From 34 public government and technical University along with 56 Private University and Electronic media18

Skilled: Engineers, technicians, physicians’ economists, Accountants, administrative and managerial, personal abundance of low cost, easily trained and adaptable, hardworking, intelligent and Youthful labour force.

(Source: Bangladesh Bureau of Statistics & www.cia.gov)

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.