Tuesday, Nov 12, 2019 Current Time: 2:51:04 AM (BST) Market Status: Closed
1JANATAMF 4.20 
0.10    2.44%

1STPRIMFMF 13.70 
0.00    0.00%

AAMRANET 43.00 
0.60    1.42%

AAMRATECH 23.30 
0.00    0.00%

ABB1STMF 4.10 
0.00    0.00%

ABBANK 7.90 
-0.10    -1.25%

ACFL   22.70    
-0.50    -2.16%

ACI   229.10    
-8.80    -3.70%

ACIFORMULA 111.70 
-4.20    -3.62%

ACMELAB 61.00 
-1.00    -1.61%

ACTIVEFINE 18.60 
-0.20    -1.06%

ADVENT 26.50 
0.20    0.76%

AFCAGRO 25.60 
0.80    3.23%

AFTABAUTO 26.90 
-0.20    -0.74%

AGNISYSL 15.50 
-0.10    -0.64%

AGRANINS 29.70 
1.00    3.48%

AIBL1STIMF 6.80 
0.00    0.00%

AIL   33.90    
0.30    0.89%

ALARABANK 17.30 
0.00    0.00%

ALIF   8.20    
0.00    0.00%

AMANFEED 30.70 
-0.20    -0.65%

AMBEEPHA 531.20 
-14.10    -2.59%

AMCL(PRAN) 198.50 
1.50    0.76%

ANLIMAYARN 25.90 
0.90    3.60%

ANWARGALV 72.80 
0.90    1.25%

APEXFOOT 229.50 
-0.60    -0.26%

APEXTANRY 97.60 
-0.40    -0.41%

APOLOISPAT 4.30 
0.00    0.00%

ARAMIT 278.30 
-1.90    -0.68%

ARAMITCEM 13.00 
-0.70    -5.11%

ARGONDENIM 18.50 
0.30    1.65%

ASIAINS 23.50 
0.00    0.00%

ASIAPACINS 25.60 
0.70    2.81%

ATCSLGF 7.80 
-0.20    -2.50%

ATLASBANG 118.30 
-4.60    -3.74%

BANGAS 235.20 
-5.70    -2.37%

BANKASIA 19.30 
0.00    0.00%

BARKAPOWER 26.30 
-0.10    -0.38%

BATASHOE 795.00 
-5.60    -0.70%

BATBC   1127.00    
0.70    0.06%

BAYLEASING 14.40 
0.30    2.13%

BBS   19.00    
-0.20    -1.04%

BBSCABLES 72.70 
2.50    3.56%

BDCOM   23.80    
0.10    0.42%

BDFINANCE 9.70 
-0.10    -1.02%

BDLAMPS 157.90 
-3.90    -2.41%

BDTHAI 9.40 
-0.40    -4.08%

BDWELDING 17.30 
-0.20    -1.14%

BEACHHATCH 13.30 
-1.00    -6.99%

BEACONPHAR 28.50 
1.00    3.64%

BENGALWTL 20.30 
-0.50    -2.40%

BERGERPBL 1448.00 
1.50    0.10%

BEXIMCO 15.60 
-0.20    -1.27%

BGIC   22.00    
0.00    0.00%

BIFC   2.50    
0.10    4.17%

BNICL   21.30    
0.20    0.95%

BPML   51.20    
-1.80    -3.40%

BRACBANK 59.30 
1.40    2.42%

BSC   48.10    
-0.50    -1.03%

BSCCL   110.70    
0.80    0.73%

BSRMLTD 61.20 
0.90    1.49%

BSRMSTEEL 48.80 
0.80    1.67%

BXPHARMA 77.70 
0.20    0.26%

BXSYNTH 3.70 
0.00    0.00%

CAPMBDBLMF 8.50 
0.20    2.41%

CAPMIBBLMF 9.30 
0.00    0.00%

CENTRALINS 23.40 
0.00    0.00%

CENTRALPHL 8.80 
0.40    4.76%

CITYBANK 22.00 
-0.40    -1.79%

CITYGENINS 20.10 
0.40    2.03%

CNATEX 2.10 
0.00    0.00%

CONFIDCEM 129.80 
-3.90    -2.92%

CONTININS 22.50 
0.40    1.81%

COPPERTECH 27.90 
1.20    4.49%

CVOPRL 99.50 
-2.40    -2.36%

DACCADYE 3.00 
0.10    3.45%

DAFODILCOM 48.70 
0.00    0.00%

DBH   122.30    
1.90    1.58%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 87.50 
-0.40    -0.46%

DELTASPINN 4.70 
0.00    0.00%

DESCO   40.80    
0.30    0.74%

DESHBANDHU 13.10 
0.20    1.55%

DHAKABANK 12.50 
-0.10    -0.79%

DHAKAINS 36.40 
1.20    3.41%

DOREENPWR 56.60 
-1.90    -3.25%

DSHGARME 138.30 
-1.90    -1.36%

DSSL   12.60    
-0.30    -2.33%

DUTCHBANGL 79.40 
6.00    8.17%

EASTERNINS 49.60 
3.00    6.44%

EASTLAND 24.40 
-0.60    -2.40%

EASTRNLUB 1084.40 
-17.40    -1.58%

EBL   35.50    
0.70    2.01%

EBL1STMF 4.60 
0.00    0.00%

EBLNRBMF 4.20 
0.10    2.44%

ECABLES 235.00 
-4.90    -2.04%

EHL   43.30    
-0.50    -1.14%

EMERALDOIL 16.00 
-0.10    -0.62%

ENVOYTEX 27.00 
-0.10    -0.37%

ESQUIRENIT 31.30 
0.30    0.97%

ETL   10.00    
-0.50    -4.76%

EXIM1STMF 4.80 
0.30    6.67%

EXIMBANK 10.00 
0.10    1.01%

FAMILYTEX 2.40 
0.00    0.00%

FARCHEM 8.90 
-0.20    -2.20%

FAREASTFIN 2.70 
0.10    3.85%

FAREASTLIF 47.50 
-0.70    -1.45%

FASFIN 6.70 
-0.10    -1.47%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.00 
0.00    0.00%

FEKDIL 13.30 
0.30    2.31%

FINEFOODS 43.90 
3.10    7.60%

FIRSTFIN 3.60 
0.00    0.00%

FIRSTSBANK 9.70 
-0.10    -1.02%

FORTUNE 31.30 
0.60    1.95%

FUWANGCER 7.50 
0.00    0.00%

FUWANGFOOD 9.50 
0.00    0.00%

GBBPOWER 13.90 
-0.10    -0.71%

GEMINISEA 219.00 
-3.90    -1.75%

GENEXIL 54.20 
-4.80    -8.14%

GHAIL   22.50    
-0.50    -2.17%

GHCL   30.00    
1.40    4.90%

GLAXOSMITH 1747.80 
-13.60    -0.77%

GLOBALINS 22.10 
0.10    0.45%

GOLDENSON 7.40 
0.50    7.25%

GP   313.90    
0.60    0.19%

GPHISPAT 30.90 
0.30    0.98%

GQBALLPEN 65.80 
0.20    0.30%

GRAMEENS2 11.00 
-0.10    -0.90%

GREENDELMF 7.90 
-0.10    -1.25%

GREENDELT 56.70 
0.50    0.89%

GSPFINANCE 15.50 
0.30    1.97%

HAKKANIPUL 45.70 
-0.90    -1.93%

HEIDELBCEM 165.30 
2.10    1.29%

HFL   17.80    
0.00    0.00%

HRTEX   35.70    
1.00    2.88%

HWAWELLTEX 35.30 
0.10    0.28%

IBBLPBOND 936.50 
4.00    0.43%

IBNSINA 240.90 
4.10    1.73%

IBP   19.50    
1.00    5.41%

ICB   94.00    
3.30    3.64%

ICB3RDNRB 4.90 
0.10    2.08%

ICBAGRANI1 5.40 
0.00    0.00%

ICBAMCL2ND 8.70 
0.50    6.10%

ICBEPMF1S1 4.80 
0.00    0.00%

ICBIBANK 3.50 
0.00    0.00%

ICBSONALI1 5.90 
0.00    0.00%

IDLC   51.00    
1.20    2.41%

IFADAUTOS 45.10 
0.20    0.45%

IFIC   9.90    
-0.10    -1.00%

IFIC1STMF 4.20 
0.00    0.00%

IFILISLMF1 5.80 
-0.10    -1.69%

ILFSL   5.50    
-0.20    -3.51%

IMAMBUTTON 22.00 
0.20    0.92%

INTRACO 16.80 
0.20    1.20%

IPDC   26.00    
0.50    1.96%

ISLAMIBANK 19.70 
0.20    1.03%

ISLAMICFIN 15.40 
0.20    1.32%

ISLAMIINS 23.00 
-0.30    -1.29%

ITC   42.20    
0.70    1.69%

JAMUNABANK 17.80 
-0.20    -1.11%

JAMUNAOIL 165.70 
-0.60    -0.36%

JANATAINS 18.00 
0.60    3.45%

JMISMDL 394.90 
1.40    0.36%

KARNAPHULI 18.70 
0.20    1.08%

KDSALTD 44.60 
0.10    0.22%

KEYACOSMET 3.50 
0.00    0.00%

KOHINOOR 425.00 
-2.50    -0.58%

KPCL   49.00    
1.30    2.73%

KPPL   16.30    
0.80    5.16%

KTL   12.90    
-0.30    -2.27%

LANKABAFIN 16.80 
1.00    6.33%

LEGACYFOOT 81.50 
-1.90    -2.28%

LHBL   32.60    
0.20    0.62%

LIBRAINFU 782.00 
-6.40    -0.81%

LINDEBD 1377.30 
25.80    1.91%

LRGLOBMF1 6.50 
0.10    1.56%

MAKSONSPIN 4.80 
-0.10    -2.04%

MALEKSPIN 13.80 
-0.40    -2.82%

MARICO 1708.00 
-2.90    -0.17%

MATINSPINN 32.50 
-0.40    -1.22%

MBL1STMF 6.10 
0.00    0.00%

MEGHNACEM 79.00 
1.20    1.54%

MEGHNALIFE 53.00 
0.80    1.53%

MERCANBANK 13.20 
0.00    0.00%

MERCINS 34.80 
1.10    3.26%

METROSPIN 6.60 
-0.10    -1.49%

MHSML   8.80    
-0.20    -2.22%

MICEMENT 43.80 
-0.70    -1.57%

MIDASFIN 14.50 
0.30    2.11%

MIRACLEIND 19.00 
0.00    0.00%

MITHUNKNIT 6.90 
-0.10    -1.43%

MJLBD   81.90    
0.20    0.24%

MLDYEING 33.40 
1.40    4.38%

MONNOSTAF 965.00 
-2.10    -0.22%

MPETROLEUM 196.20 
0.10    0.05%

MTB   32.60    
-0.40    -1.21%

NAHEEACP 43.30 
1.50    3.59%

NATLIFEINS 247.90 
6.30    2.61%

NAVANACNG 40.00 
0.00    0.00%

NBL   8.10    
0.00    0.00%

NCCBANK 12.90 
-0.20    -1.53%

NCCBLMF1 5.60 
0.00    0.00%

NEWLINE 15.30 
-0.30    -1.92%

NFML   8.60    
0.70    8.86%

NHFIL   36.70    
0.70    1.94%

NITOLINS 26.50 
0.10    0.38%

NLI1STMF 10.80 
-0.10    -0.92%

NORTHERN 742.90 
7.30    0.99%

NORTHRNINS 23.10 
0.70    3.13%

NPOLYMAR 67.70 
1.50    2.27%

NTC   698.00    
13.00    1.90%

NTLTUBES 158.00 
-8.20    -4.93%

NURANI 9.00 
-0.20    -2.17%

OAL   7.70    
0.50    6.94%

OIMEX   23.00    
-0.20    -0.86%

OLYMPIC 181.10 
-6.40    -3.41%

ONEBANKLTD 10.80 
0.00    0.00%

ORIONINFU 55.90 
1.60    2.95%

ORIONPHARM 28.90 
-0.60    -2.03%

PADMALIFE 14.50 
-0.40    -2.68%

PADMAOIL 226.10 
-1.80    -0.79%

PARAMOUNT 24.40 
0.00    0.00%

PDL   12.30    
-0.10    -0.81%

PENINSULA 21.50 
0.70    3.37%

PEOPLESINS 21.40 
0.20    0.94%

PF1STMF 5.70 
-0.10    -1.72%

PHARMAID 498.00 
-17.80    -3.45%

PHENIXINS 26.30 
0.00    0.00%

PHOENIXFIN 25.80 
0.10    0.39%

PHPMF1 4.00 
-0.10    -2.44%

PIONEERINS 33.90 
-0.20    -0.59%

POPULAR1MF 4.00 
-0.10    -2.44%

POPULARLIF 86.10 
-1.30    -1.49%

POWERGRID 58.40 
0.80    1.39%

PRAGATIINS 38.50 
-0.40    -1.03%

PREMIERBAN 12.40 
0.00    0.00%

PREMIERCEM 57.30 
1.90    3.43%

PREMIERLEA 6.40 
0.00    0.00%

PRIME1ICBA 5.10 
0.00    0.00%

PRIMEBANK 19.30 
0.10    0.52%

PRIMEFIN 6.50 
0.10    1.56%

PRIMEINSUR 25.40 
0.70    2.83%

PRIMELIFE 48.00 
-0.40    -0.83%

PRIMETEX 21.60 
-0.80    -3.57%

PROGRESLIF 73.50 
-6.40    -8.01%

PROVATIINS 28.50 
0.00    0.00%

PTL   56.70    
3.30    6.18%

PUBALIBANK 25.00 
-0.40    -1.57%

PURABIGEN 15.60 
-0.10    -0.64%

QUASEMIND 33.40 
0.80    2.45%

QUEENSOUTH 26.90 
-0.40    -1.47%

RAHIMTEXT 250.30 
1.00    0.40%

RAKCERAMIC 31.60 
0.90    2.93%

RANFOUNDRY 124.50 
-0.50    -0.40%

RDFOOD 11.20 
-0.10    -0.88%

RECKITTBEN 2876.90 
28.40    1.00%

REGENTTEX 11.90 
0.50    4.39%

RELIANCE1 8.20 
-0.10    -1.20%

RELIANCINS 45.40 
-0.70    -1.52%

RENATA 1308.00 
13.30    1.03%

REPUBLIC 25.50 
0.70    2.82%

RSRMSTEEL 29.60 
-0.90    -2.95%

RUNNERAUTO 63.00 
0.90    1.45%

RUPALIBANK 29.90 
0.60    2.05%

RUPALIINS 20.20 
0.20    1.00%

RUPALILIFE 46.50 
0.90    1.97%

SAFKOSPINN 11.40 
-0.50    -4.20%

SAIFPOWER 15.30 
-0.10    -0.65%

SAIHAMCOT 19.80 
0.40    2.06%

SAIHAMTEX 29.80 
0.50    1.71%

SALAMCRST 21.60 
-0.30    -1.37%

SAMATALETH 106.00 
4.80    4.74%

SAMORITA 71.40 
0.50    0.71%

SANDHANINS 22.90 
0.10    0.44%

SAPORTL 20.70 
0.10    0.49%

SAVAREFR 103.00 
-11.20    -9.81%

SEAPEARL 22.00 
-0.20    -0.90%

SEBL1STMF 9.90 
0.00    0.00%

SEMLFBSLGF 11.70 
0.10    0.86%

SEMLIBBLSF 7.70 
-0.10    -1.28%

SEMLLECMF 6.50 
0.00    0.00%

SHAHJABANK 24.70 
0.50    2.07%

SHASHADNIM 27.10 
-0.40    -1.45%

SHEPHERD 35.20 
0.20    0.57%

SHURWID 31.50 
1.50    5.00%

SIBL   14.30    
0.50    3.62%

SILCOPHL 38.20 
-1.10    -2.80%

SILVAPHL 18.00 
0.60    3.45%

SIMTEX 19.00 
0.10    0.53%

SINGERBD 187.50 
-0.50    -0.27%

SINOBANGLA 70.20 
-2.80    -3.84%

SKTRIMS 45.30 
0.10    0.22%

SONALIANSH 387.00 
-6.10    -1.55%

SONARBAINS 46.20 
3.90    9.22%

SONARGAON 33.70 
1.90    5.97%

SOUTHEASTB 12.80 
-0.20    -1.54%

SPCERAMICS 11.00 
0.40    3.77%

SPCL   73.30    
-2.30    -3.04%

SQUARETEXT 37.70 
0.20    0.53%

SQURPHARMA 237.80 
-0.20    -0.08%

SSSTEEL 32.20 
0.50    1.58%

STANCERAM 517.00 
-36.50    -6.59%

STANDARINS 34.10 
0.20    0.59%

STANDBANKL 8.90 
-0.10    -1.11%

STYLECRAFT 669.00 
-0.60    -0.09%

SUMITPOWER 37.60 
0.10    0.27%

SUNLIFEINS 15.50 
0.50    3.33%

TAKAFULINS 27.60 
0.60    2.22%

TALLUSPIN 3.60 
0.00    0.00%

TITASGAS 38.70 
1.00    2.65%

TOSRIFA 12.40 
0.80    6.90%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 30.00 
0.10    0.33%

TUNGHAI 2.10 
0.00    0.00%

UCB   14.70    
0.00    0.00%

UNIONCAP 6.20 
-0.10    -1.59%

UNIQUEHRL 48.60 
1.00    2.10%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 16.90 
0.40    2.42%

UNITEDINS 49.10 
1.90    4.03%

UPGDCL 260.60 
-2.30    -0.87%

USMANIAGL 55.70 
-1.10    -1.94%

UTTARABANK 27.40 
-1.00    -3.52%

UTTARAFIN 58.00 
0.00    0.00%

VAMLBDMF1 6.30 
0.30    5.00%

VAMLRBBF 5.20 
-0.10    -1.89%

VFSTDL 26.10 
-0.20    -0.76%

WATACHEM 605.00 
2.60    0.43%

WMSHIPYARD 11.10 
-0.10    -0.89%

YPL   9.20    
0.10    1.10%

ZAHEENSPIN 6.60 
-0.20    -2.94%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code




As per the decision of the management, a help desk for Non-Resident Bangladeshi (NRB) has been opened at Dhaka Stock Exchange Limited.


 

 

 

 

For any more information, please click here.









 

 

 

 

 











STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.