Monday, Nov 19, 2018 Current Time: 10:44:25 AM (BST) Market Status: Open
1STPRIMFMF 10.10 
0.00    0.00%

ACFL   54.10    
0.50    0.93%

ACTIVEFINE 31.00 
1.00    3.33%

ADVENT 41.60 
0.00    0.00%

AGNISYSL 19.80 
-0.30    -1.49%

AIL   73.60    
-3.80    -4.91%

AL-HAJTEX 88.00 
2.30    2.68%

ALIF   9.40    
-0.70    -6.93%

AMANFEED 62.70 
1.00    1.62%

AMBEEPHA 671.40 
46.80    7.49%

ANWARGALV 74.80 
0.70    0.94%

APEXFOODS 164.70 
3.00    1.86%

APEXFOOT 270.10 
-1.00    -0.37%

APEXSPINN 129.00 
3.70    2.95%

APEXTANRY 137.90 
1.80    1.32%

APOLOISPAT 8.00 
0.00    0.00%

ARAMIT 410.90 
20.30    5.20%

ATCSLGF 9.50 
0.20    2.15%

AZIZPIPES 167.00 
4.40    2.71%

BANGAS 350.00 
7.80    2.28%

BANKASIA 17.40 
0.00    0.00%

BBS   30.10    
0.00    0.00%

BBSCABLES 103.80 
-10.20    -8.95%

BDAUTOCA 253.80 
2.70    1.08%

BDFINANCE 14.90 
0.00    0.00%

BDLAMPS 205.00 
5.30    2.65%

BDTHAI 22.90 
0.40    1.78%

BEACHHATCH 11.80 
0.10    0.85%

BEACONPHAR 16.90 
-0.10    -0.59%

BERGERPBL 1220.00 
0.80    0.07%

BEXIMCO 23.30 
0.10    0.43%

BPML   103.00    
0.90    0.88%

BSCCL   91.60    
-0.10    -0.11%

BSRMLTD 81.50 
-0.20    -0.24%

BSRMSTEEL 60.80 
0.00    0.00%

BXPHARMA 78.80 
1.40    1.81%

CENTRALPHL 17.30 
-0.40    -2.26%

CITYBANK 30.50 
0.00    0.00%

CNATEX 3.70 
0.00    0.00%

CONFIDCEM 229.00 
4.10    1.82%

CVOPRL 159.00 
0.70    0.44%

DELTALIFE 115.00 
2.00    1.77%

DESCO   41.60    
0.90    2.21%

DESHBANDHU 14.70 
-0.20    -1.34%

DHAKAINS 19.80 
0.30    1.54%

DSHGARME 188.70 
-6.10    -3.13%

DSSL   27.70    
0.20    0.73%

EASTRNLUB 1337.00 
23.00    1.75%

ENVOYTEX 37.90 
3.10    8.91%

ETL   11.10    
0.00    0.00%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 4.90 
0.10    2.08%

FARCHEM 15.10 
-0.10    -0.66%

FAREASTLIF 60.00 
0.30    0.50%

FASFIN 11.80 
0.00    0.00%

FINEFOODS 41.80 
1.50    3.72%

FIRSTSBANK 9.80 
0.10    1.03%

FORTUNE 36.50 
0.70    1.96%

FUWANGCER 14.80 
0.10    0.68%

FUWANGFOOD 17.00 
-0.10    -0.58%

GBBPOWER 9.00 
0.00    0.00%

GEMINISEA 348.00 
5.60    1.64%

GENNEXT 6.40 
0.00    0.00%

GHCL   36.30    
0.40    1.11%

GOLDENSON 7.90 
0.00    0.00%

GP   364.00    
-1.10    -0.30%

GRAMEENS2 12.00 
0.10    0.84%

HAKKANIPUL 74.20 
2.10    2.91%

HFL   25.30    
0.50    2.02%

HRTEX   41.00    
-0.10    -0.24%

HWAWELLTEX 39.50 
0.50    1.28%

IBP   35.80    
2.30    6.87%

ICBIBANK 3.90 
-0.10    -2.50%

IDLC   70.50    
1.00    1.44%

IFADAUTOS 107.00 
0.70    0.66%

ILFSL   13.40    
0.00    0.00%

INTECH 66.50 
-0.60    -0.89%

INTRACO 31.70 
0.40    1.28%

IPDC   36.60    
-0.40    -1.08%

ISLAMIBANK 23.40 
0.10    0.43%

ISNLTD 40.80 
2.00    5.15%

ITC   41.90    
0.80    1.95%

JAMUNABANK 17.10 
0.00    0.00%

JMISMDL 206.00 
3.20    1.58%

JUTESPINN 135.00 
3.70    2.82%

KDSALTD 54.80 
0.10    0.18%

KEYACOSMET 7.50 
0.00    0.00%

KOHINOOR 485.00 
17.90    3.83%

KPCL   88.00    
-3.20    -3.51%

KTL   28.30    
2.50    9.69%

LANKABAFIN 22.50 
0.00    0.00%

LEGACYFOOT 213.30 
1.10    0.52%

LHBL   42.00    
0.00    0.00%

LIBRAINFU 1413.00 
69.00    5.13%

MAKSONSPIN 8.40 
0.00    0.00%

MALEKSPIN 18.10 
0.10    0.56%

MEGHNAPET 14.10 
-1.20    -7.84%

MERCANBANK 16.70 
0.00    0.00%

MIRACLEIND 38.20 
-0.20    -0.52%

MJLBD   96.00    
3.20    3.45%

MLDYEING 44.20 
0.60    1.38%

MONNOCERA 336.00 
17.50    5.49%

NAHEEACP 66.20 
0.00    0.00%

NATLIFEINS 170.80 
1.90    1.12%

NBL   8.80    
0.00    0.00%

NFML   11.00    
-0.10    -0.90%

NORTHERN 822.20 
-6.30    -0.76%

NPOLYMAR 71.70 
0.20    0.28%

NTC   676.00    
13.00    1.96%

NTLTUBES 110.60 
0.90    0.82%

NURANI 18.70 
0.40    2.19%

OIMEX   43.60    
0.40    0.93%

OLYMPIC 220.00 
3.70    1.71%

ORIONINFU 59.80 
0.30    0.50%

ORIONPHARM 41.00 
3.30    8.75%

PDL   16.00    
0.30    1.91%

PENINSULA 33.40 
0.20    0.60%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 595.00 
12.00    2.06%

PIONEERINS 29.30 
0.30    1.03%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 113.00 
4.90    4.53%

POWERGRID 49.30 
-0.80    -1.60%

PRAGATIINS 25.90 
0.40    1.57%

PREMIERBAN 10.80 
0.00    0.00%

PREMIERLEA 8.50 
0.10    1.19%

PRIMETEX 41.10 
2.00    5.12%

PROVATIINS 16.50 
0.20    1.23%

PTL   61.60    
0.70    1.15%

QUEENSOUTH 45.50 
1.10    2.48%

REGENTTEX 18.10 
0.70    4.02%

RENATA 1136.20 
0.00    0.00%

RENWICKJA 850.80 
59.30    7.49%

REPUBLIC 29.00 
0.80    2.84%

RNSPIN 9.30 
0.10    1.09%

RSRMSTEEL 48.20 
0.60    1.26%

RUPALIBANK 35.00 
0.00    0.00%

RUPALIINS 18.00 
0.30    1.69%

RUPALILIFE 51.40 
-0.30    -0.58%

SAFKOSPINN 17.30 
0.30    1.76%

SAIFPOWER 21.50 
0.30    1.42%

SAIHAMCOT 25.80 
0.30    1.18%

SAIHAMTEX 53.70 
0.00    0.00%

SALAMCRST 30.40 
0.70    2.36%

SHAHJABANK 28.00 
-0.20    -0.71%

SHASHADNIM 68.80 
1.20    1.78%

SHEPHERD 44.90 
0.10    0.22%

SHURWID 24.20 
-0.40    -1.63%

SIBL   14.00    
0.10    0.72%

SILVAPHL 35.70 
0.20    0.56%

SIMTEX 35.40 
-2.40    -6.35%

SINGERBD 224.00 
6.00    2.75%

SINOBANGLA 51.20 
0.20    0.39%

SKTRIMS 48.60 
-0.20    -0.41%

SONALIANSH 509.70 
41.00    8.75%

SONARGAON 19.40 
0.00    0.00%

SOUTHEASTB 14.90 
0.00    0.00%

SQURPHARMA 265.70 
0.10    0.04%

STANCERAM 157.00 
2.00    1.29%

STYLECRAFT 1354.30 
79.60    6.24%

SUMITPOWER 38.20 
0.20    0.53%

TITASGAS 37.00 
-1.70    -4.39%

TOSRIFA 20.80 
-0.10    -0.48%

TUNGHAI 4.40 
0.00    0.00%

UCB   16.50    
0.00    0.00%

UNIONCAP 11.80 
0.10    0.85%

UNIQUEHRL 56.00 
1.90    3.51%

UNITEDAIR 2.60 
-0.10    -3.70%

UPGDCL 332.00 
6.80    2.09%

USMANIAGL 116.10 
-0.10    -0.09%

UTTARABANK 29.10 
0.60    2.11%

VFSTDL 55.60 
3.40    6.51%

WATACHEM 550.10 
25.70    4.90%

WMSHIPYARD 18.90 
0.10    0.53%

YPL   12.50    
0.00    0.00%

ZAHEENSPIN 11.40 
0.10    0.88%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


List of Holidays:

DSE will observe the following Holidays during the Calendar year January to December 2018 :

 

Name of Holidays

Date

Day(s)

No. of
Days

Shaheed Day

21 Feb

Wednesday

1 day

Birthday of Father of the Nation

17 Mar

Saturday

1 day

Independence & National day

26 Mar

Monday

1 day

Bengali New Year's day

14 Apr

Saturday

1 day

Buddha Purnima (*)

29 April

Sunday

1 day

May Day

01 May

Tuesday

1 day

Shab-e-Barat (*)

2 May

Wednesday

1 day

Shab-e-Qadar (*)

13 June

Wednesday

1 day

Jumat-ul-Bida (*)

15 June

Friday

1 day

Eid-ul-Fitr (*)

14 -17 June

Thurs-Sunday

4 days

Trading Holiday (Bank Holiday)

01 Jul

Sunday

1 day

National Mourning Day

15 Aug

Wednesday

1 day

Eid-ul-Azha (*)

21-23 August

Tue-Thursday

3 days

Janmashtami

2 Sep

Sunday

1 day

Muharram (Ashura) (*)

21 Sep

Friday

1 day

Durgapuja (Dashami)

19 Oct

Friday

1 day

Eid-E-Milad-un-Nabi

21 Nov

Wednesday

1 day

Victory Day

16 Dec

Sunday

1 day

Christmas Day

25 Dec

Tuesday

1 day

Trading Holiday (Bank Holiday)

31 Dec

Monday

1 day

(*): Subject to Appearance of the Moon.

 


Trading Sessions:

Trading Sessions conduct trading in-4-phases.

Enquiry: In this session Brokers can logon to the system. No order will be submitted in this session. No trade will be executed. Only previous orders can be withdrew in this session

Opening: The Opening is a pure, single-price auction. All buy and all sell orders are compared and calculate the open-adjust price. No trades will be executed in this session

Continuous Trading: During this phase, participants enter orders and immediate execution or for inclusion in the book. Automatic matching and execution takes place based on best price/ first in, first out trading rules

Enquiry: Closing prices are calculated and disseminated to market participant. Market will be closed in this session & other facilities like the previous enquiry session.

 

 

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.