Monday, Sep 16, 2019 Current Time: 10:47:21 AM (BST) Market Status: Open
1JANATAMF 3.90 
-0.10    -2.50%

1STPRIMFMF 15.90 
0.20    1.27%

AAMRANET 48.40 
1.20    2.54%

ABBANK 8.20 
-0.10    -1.20%

ACFL   27.20    
-0.20    -0.73%

ACI   269.60    
0.50    0.19%

ACIFORMULA 141.50 
-2.20    -1.53%

ACMELAB 70.50 
0.00    0.00%

ACTIVEFINE 22.30 
0.30    1.36%

ADVENT 31.30 
0.40    1.29%

AGRANINS 23.60 
1.00    4.42%

AIL   48.30    
0.20    0.42%

AL-HAJTEX 58.40 
-2.90    -4.73%

ALIF   8.20    
0.20    2.50%

AMANFEED 38.80 
0.30    0.78%

AMBEEPHA 615.00 
1.40    0.23%

ANLIMAYARN 32.30 
0.20    0.62%

ANWARGALV 80.00 
0.20    0.25%

APEXFOODS 163.00 
0.00    0.00%

APEXSPINN 119.00 
-0.40    -0.34%

APEXTANRY 121.10 
-1.10    -0.90%

APOLOISPAT 5.70 
0.10    1.79%

ARAMITCEM 16.90 
1.30    8.33%

ARGONDENIM 22.80 
0.50    2.24%

ASIAINS 22.40 
0.40    1.82%

ASIAPACINS 23.80 
0.40    1.71%

ATCSLGF 8.10 
0.00    0.00%

ATLASBANG 136.00 
-1.50    -1.09%

AZIZPIPES 150.00 
-1.20    -0.79%

BANGAS 308.10 
-4.50    -1.44%

BANKASIA 17.50 
0.30    1.74%

BARKAPOWER 28.10 
0.80    2.93%

BATASHOE 957.90 
1.40    0.15%

BATBC   1107.00    
5.50    0.50%

BBSCABLES 88.50 
0.60    0.68%

BDAUTOCA 222.00 
2.60    1.19%

BDFINANCE 11.00 
0.20    1.85%

BDLAMPS 204.60 
-2.30    -1.11%

BDTHAI 13.80 
-0.10    -0.72%

BEACONPHAR 27.70 
-0.30    -1.07%

BEXIMCO 19.30 
0.20    1.05%

BGIC   23.20    
-0.50    -2.11%

BNICL   21.80    
0.20    0.93%

BPML   58.90    
0.00    0.00%

BRACBANK 58.50 
0.60    1.04%

BSC   51.60    
0.40    0.78%

BSCCL   121.60    
1.50    1.25%

BSRMLTD 66.40 
0.00    0.00%

BSRMSTEEL 50.70 
0.00    0.00%

BXPHARMA 82.30 
-0.30    -0.36%

CAPMIBBLMF 7.30 
0.10    1.39%

CENTRALINS 24.80 
0.20    0.81%

CENTRALPHL 10.10 
0.00    0.00%

CITYBANK 24.50 
0.00    0.00%

CITYGENINS 21.60 
0.40    1.89%

CNATEX 2.60 
0.10    4.00%

CONFIDCEM 140.10 
-0.80    -0.57%

CONTININS 23.60 
0.10    0.43%

COPPERTECH 29.70 
0.40    1.37%

DBH1STMF 8.20 
-0.10    -1.20%

DHAKABANK 11.90 
0.10    0.85%

DOREENPWR 78.30 
-0.70    -0.89%

DSHGARME 183.90 
5.00    2.79%

DSSL   16.80    
0.10    0.60%

DUTCHBANGL 67.30 
0.90    1.36%

EASTERNINS 40.00 
0.20    0.50%

EASTLAND 26.40 
0.10    0.38%

EASTRNLUB 1229.00 
16.70    1.38%

ECABLES 294.50 
6.50    2.26%

EHL   50.10    
-0.30    -0.60%

ENVOYTEX 31.90 
1.70    5.63%

ESQUIRENIT 34.00 
0.10    0.29%

ETL   11.90    
0.20    1.71%

EXIMBANK 10.10 
0.00    0.00%

FAMILYTEX 3.20 
0.00    0.00%

FARCHEM 10.30 
0.10    0.98%

FASFIN 7.20 
0.00    0.00%

FBFIF   3.90    
0.10    2.63%

FEDERALINS 13.40 
0.40    3.08%

FINEFOODS 40.20 
-0.10    -0.25%

FIRSTFIN 3.60 
-0.40    -10.00%

FIRSTSBANK 9.50 
0.10    1.06%

FORTUNE 38.40 
0.00    0.00%

FUWANGCER 9.40 
0.20    2.17%

FUWANGFOOD 12.40 
0.20    1.64%

GBBPOWER 12.00 
-0.10    -0.83%

GEMINISEA 287.40 
-0.20    -0.07%

GENEXIL 59.10 
0.10    0.17%

GENNEXT 4.20 
0.00    0.00%

GLAXOSMITH 1769.80 
16.60    0.95%

GLOBALINS 22.90 
0.90    4.09%

GP   308.50    
2.40    0.78%

GQBALLPEN 85.80 
2.60    3.12%

GREENDELMF 8.00 
0.00    0.00%

GSPFINANCE 14.10 
0.20    1.44%

HWAWELLTEX 33.50 
-2.80    -7.71%

IBNSINA 264.30 
0.00    0.00%

IBP   22.40    
0.00    0.00%

ICBAGRANI1 5.50 
0.00    0.00%

IDLC   46.20    
0.00    0.00%

IFADAUTOS 64.00 
0.10    0.16%

ILFSL   5.70    
0.00    0.00%

IMAMBUTTON 20.20 
0.00    0.00%

INTECH 27.00 
0.30    1.12%

INTRACO 18.70 
-0.10    -0.53%

IPDC   22.50    
0.00    0.00%

ISLAMIBANK 22.30 
0.00    0.00%

ISLAMIINS 23.40 
0.40    1.74%

ISNLTD 31.00 
-0.40    -1.27%

ITC   47.70    
0.30    0.63%

JAMUNABANK 17.00 
0.00    0.00%

JAMUNAOIL 150.00 
1.00    0.67%

JANATAINS 16.90 
0.40    2.42%

JMISMDL 483.20 
-8.40    -1.71%

KARNAPHULI 19.30 
0.30    1.58%

KAY&QUE 208.40 
3.30    1.61%

KDSALTD 51.60 
0.20    0.39%

KEYACOSMET 4.20 
0.00    0.00%

KOHINOOR 418.00 
11.80    2.90%

KPCL   52.60    
0.50    0.96%

KPPL   15.60    
0.10    0.65%

KTL   18.20    
0.10    0.55%

LANKABAFIN 16.10 
0.00    0.00%

LEGACYFOOT 133.00 
1.10    0.83%

LHBL   37.30    
-0.20    -0.53%

LIBRAINFU 888.00 
-0.40    -0.05%

LINDEBD 1320.00 
11.70    0.89%

MAKSONSPIN 5.30 
0.00    0.00%

MARICO 1754.10 
-0.90    -0.05%

MEGHNACEM 84.30 
-0.50    -0.59%

MERCANBANK 12.40 
-0.10    -0.80%

MHSML   10.10    
0.30    3.06%

MIDASFIN 14.30 
-0.20    -1.38%

MIRACLEIND 21.70 
0.30    1.40%

MJLBD   82.00    
-0.90    -1.09%

MLDYEING 22.60 
-0.10    -0.44%

MONNOCERA 171.90 
-19.00    -9.95%

MONNOSTAF 1729.70 
-115.30    -6.25%

MPETROLEUM 180.40 
0.20    0.11%

NAHEEACP 46.60 
0.00    0.00%

NATLIFEINS 230.00 
-2.00    -0.86%

NBL   7.70    
0.00    0.00%

NCCBANK 12.80 
0.00    0.00%

NCCBLMF1 6.10 
0.00    0.00%

NEWLINE 19.20 
0.10    0.52%

NFML   10.20    
0.00    0.00%

NHFIL   42.30    
0.00    0.00%

NORTHRNINS 21.20 
0.20    0.95%

NPOLYMAR 103.10 
0.20    0.19%

NTC   717.90    
10.10    1.43%

NTLTUBES 166.20 
-4.00    -2.35%

NURANI 12.80 
0.40    3.23%

OAL   8.90    
0.10    1.14%

OIMEX   26.70    
0.60    2.30%

OLYMPIC 207.60 
-0.40    -0.19%

ONEBANKLTD 10.60 
-0.20    -1.85%

ORIONINFU 60.70 
0.80    1.34%

ORIONPHARM 30.70 
0.40    1.32%

PADMAOIL 206.20 
0.20    0.10%

PARAMOUNT 21.20 
0.50    2.42%

PDL   13.40    
0.20    1.52%

PENINSULA 22.70 
0.30    1.34%

PF1STMF 5.90 
-0.10    -1.67%

PHARMAID 573.50 
9.40    1.67%

PHENIXINS 27.00 
1.10    4.25%

PHPMF1 3.90 
0.00    0.00%

PIONEERINS 35.00 
0.40    1.16%

POPULAR1MF 4.00 
0.10    2.56%

PRAGATILIF 150.60 
0.30    0.20%

PREMIERBAN 10.80 
0.00    0.00%

PRIME1ICBA 5.40 
0.10    1.89%

PRIMEFIN 7.20 
0.20    2.86%

PRIMEINSUR 24.10 
0.10    0.42%

PRIMETEX 25.10 
0.20    0.80%

PROVATIINS 23.50 
1.50    6.82%

PTL   55.20    
-0.50    -0.90%

PURABIGEN 16.00 
0.40    2.56%

QUASEMIND 30.40 
1.50    5.19%

QUEENSOUTH 27.50 
0.80    3.00%

RAHIMTEXT 330.00 
3.80    1.16%

RAKCERAMIC 30.20 
0.00    0.00%

RDFOOD 12.50 
0.10    0.81%

RECKITTBEN 2867.80 
0.00    0.00%

REGENTTEX 12.80 
0.20    1.59%

RENATA 1271.00 
-13.60    -1.06%

RENWICKJA 1530.00 
76.90    5.29%

REPUBLIC 21.60 
0.20    0.93%

RNSPIN 5.20 
0.10    1.96%

RSRMSTEEL 36.30 
0.20    0.55%

RUNNERAUTO 79.10 
-0.90    -1.13%

RUPALIINS 21.20 
0.00    0.00%

RUPALILIFE 44.00 
0.20    0.46%

SAFKOSPINN 17.00 
0.50    3.03%

SAIFPOWER 17.20 
0.10    0.58%

SAIHAMCOT 21.70 
-0.20    -0.91%

SAIHAMTEX 40.20 
0.20    0.50%

SALAMCRST 25.70 
0.10    0.39%

SAMORITA 69.00 
-0.20    -0.29%

SANDHANINS 22.70 
0.00    0.00%

SAPORTL 20.00 
0.10    0.50%

SEAPEARL 27.00 
0.00    0.00%

SEBL1STMF 10.10 
0.00    0.00%

SEMLFBSLGF 16.60 
-0.60    -3.49%

SEMLIBBLSF 10.90 
0.20    1.87%

SEMLLECMF 6.60 
0.00    0.00%

SHAHJABANK 22.20 
0.10    0.45%

SHURWID 24.60 
-0.10    -0.40%

SILCOPHL 32.20 
0.00    0.00%

SILVAPHL 20.00 
-0.10    -0.50%

SIMTEX 18.10 
-0.10    -0.55%

SINGERBD 207.00 
1.80    0.88%

SINOBANGLA 79.90 
0.90    1.14%

SKTRIMS 45.00 
-0.10    -0.22%

SONALIANSH 505.00 
5.60    1.12%

SONARBAINS 28.00 
0.20    0.72%

SOUTHEASTB 12.70 
0.10    0.79%

SQURPHARMA 242.80 
0.00    0.00%

SSSTEEL 32.20 
0.00    0.00%

STANCERAM 448.00 
1.90    0.43%

STANDARINS 30.80 
0.80    2.67%

STYLECRAFT 772.00 
-41.70    -5.12%

SUMITPOWER 40.40 
0.20    0.50%

TALLUSPIN 4.10 
0.00    0.00%

TITASGAS 36.60 
0.30    0.83%

TUNGHAI 2.90 
0.00    0.00%

UCB   14.10    
-0.10    -0.70%

UNIONCAP 8.00 
0.10    1.27%

UNITEDAIR 1.90 
0.00    0.00%

UNITEDFIN 16.40 
0.40    2.50%

UNITEDINS 56.60 
-0.10    -0.18%

UPGDCL 319.20 
-0.20    -0.06%

USMANIAGL 107.30 
-2.70    -2.45%

UTTARABANK 29.00 
0.00    0.00%

VFSTDL 25.00 
1.10    4.60%

WATACHEM 647.00 
14.20    2.24%

WMSHIPYARD 14.80 
0.20    1.37%

YPL   10.40    
-0.20    -1.89%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first recognised by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited transactions of Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on 13thMarch, 1953. In the cabinet room, Eden Building, under the chairmanship of A. Khaleeli, Secretary of the Government of East Bengal, Commerce, Labor and Industries Department, various aspects of the issue were discussed in detail. The central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dacca Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS. 2000 each for the proposed Stock Exchange. It was thought that the location of the exchange should be either at Dhaka or Narayanganj or Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mirza Mehdi Ispahani as the convener in order to organize the exchange.

The chamber informed its members and members of its affiliated associations on the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by meeting at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953. The meeting invited 8 gentlemen to become promoters of the exchange with M Mehdi Ispahani as the convener and authorized them to draw up the Memorandum and Articles of Association of the Exchange and proceed to obtain registration under the Company’s Act, 1913. The other 7 promoters of the exchange were J. M. Addision-Scott, Mohamed Hanif, A. C. Jain, A.K. Khan, Abdul Jalil, M. Shabbir Ahmed and Sakhawat Hossain.

It was also decided that membership fee was to be RS. 2,000 and subscription at the rate of RS. 15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 when it was decided to appoint Orr Dignam & Co. as the solicitor to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Limited on April 28, 1954. As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962. Again on May 14, 1964 the name of East Pakistan Stock Exchange Limited was changed to "Dacca Stock Exchange Ltd."

At the time of incorporation, the authorized capital of the Exchange was RS. 3,00,000 divided into 150 shares of RS. 2,000 each and by an extra ordinary general meeting held on February 22, 1964 the authorized capital of the exchange was increased to RS. 5,00,000 divided into 250 shares of RS. 2,000 each. The paid up capital of the exchange stood at RS. 4,60,000 divided into 230 shares of RS. 2,000 each. However, 35 shares out of 230 shares were issued at RS. 80,00,000 only with a face value of RS. 2,000 at a premium of RS. 79,98,000 each.

Although incorporated in 1954, the formal trading started in 1956 at Narayanganj after obtaining thecertificate of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On October 1, 1957 the Stock Exchange purchased a land measuring 8.75 katha at 9F Motijheel C/A from the Government and shifted to its own current location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.