Wednesday, Dec 12, 2018 Current Time: 11:38:22 PM (BST) Market Status: Closed
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.20 
0.00    0.00%

AAMRANET 57.50 
0.30    0.52%

AAMRATECH 27.90 
0.30    1.09%

ABB1STMF 4.30 
0.00    0.00%

ABBANK 11.40 
-0.10    -0.87%

ACFL   45.90    
0.50    1.10%

ACI   325.60    
-1.60    -0.49%

ACIFORMULA 154.00 
1.10    0.72%

ACMELAB 79.20 
-0.30    -0.38%

ACTIVEFINE 26.50 
-0.80    -2.93%

ADVENT 45.00 
-4.90    -9.82%

AFCAGRO 31.20 
0.40    1.30%

AFTABAUTO 44.60 
0.00    0.00%

AGNISYSL 19.80 
0.30    1.54%

AGRANINS 16.80 
0.00    0.00%

AIBL1STIMF 6.90 
-0.30    -4.17%

AIL   63.50    
-0.60    -0.94%

AL-HAJTEX 98.30 
8.90    9.96%

ALARABANK 18.70 
-0.20    -1.06%

ALIF   9.20    
0.00    0.00%

ALLTEX 14.00 
-0.70    -4.76%

AMANFEED 47.00 
0.10    0.21%

AMBEEPHA 859.20 
59.70    7.47%

AMCL(PRAN) 241.10 
3.00    1.26%

ANLIMAYARN 40.40 
3.60    9.78%

ANWARGALV 74.60 
0.10    0.13%

APEXFOODS 171.00 
2.00    1.18%

APEXFOOT 283.90 
7.10    2.57%

APEXSPINN 136.30 
3.00    2.25%

APEXTANRY 139.60 
0.60    0.43%

APOLOISPAT 7.80 
0.30    4.00%

ARAMIT 452.80 
3.80    0.85%

ARAMITCEM 19.00 
-0.30    -1.55%

ARGONDENIM 25.70 
0.00    0.00%

ASIAINS 16.60 
-0.40    -2.35%

ASIAPACINS 22.60 
0.30    1.35%

ATCSLGF 9.40 
0.10    1.08%

ATLASBANG 122.40 
-2.80    -2.24%

AZIZPIPES 173.40 
3.30    1.94%

BANGAS 320.10 
-5.80    -1.78%

BANKASIA 17.50 
-0.10    -0.57%

BARKAPOWER 27.80 
-0.20    -0.71%

BATASHOE 1125.00 
-18.10    -1.58%

BATBC   3474.00    
-9.80    -0.28%

BAYLEASING 17.00 
0.00    0.00%

BBS   27.80    
-0.20    -0.71%

BBSCABLES 91.00 
-0.50    -0.55%

BDAUTOCA 231.70 
1.30    0.56%

BDCOM   25.50    
0.00    0.00%

BDFINANCE 15.40 
0.00    0.00%

BDLAMPS 208.00 
-3.00    -1.42%

BDTHAI 21.00 
-0.10    -0.47%

BDWELDING 16.00 
0.70    4.58%

BEACHHATCH 11.90 
0.90    8.18%

BEACONPHAR 16.50 
0.00    0.00%

BENGALWTL 29.60 
1.50    5.34%

BERGERPBL 1353.20 
-0.80    -0.06%

BEXIMCO 21.50 
0.10    0.47%

BGIC   19.40    
-0.20    -1.02%

BIFC   5.00    
0.00    0.00%

BNICL   15.80    
0.10    0.64%

BPML   88.60    
-0.50    -0.56%

BRACBANK 72.80 
-0.60    -0.82%

BSC   38.40    
-0.50    -1.29%

BSCCL   88.40    
0.80    0.91%

BSRMLTD 78.40 
-0.40    -0.51%

BSRMSTEEL 59.80 
0.00    0.00%

BXPHARMA 74.80 
0.50    0.67%

BXSYNTH 7.00 
0.00    0.00%

CAPMBDBLMF 6.60 
-0.20    -2.94%

CAPMIBBLMF 11.50 
-0.40    -3.36%

CENTRALINS 18.60 
0.20    1.09%

CENTRALPHL 14.00 
-0.10    -0.71%

CITYBANK 30.00 
-0.30    -0.99%

CITYGENINS 13.30 
0.40    3.10%

CNATEX 3.80 
0.00    0.00%

CONFIDCEM 190.00 
6.10    3.32%

CONTININS 17.00 
-0.20    -1.16%

CVOPRL 160.90 
1.40    0.88%

DACCADYE 5.40 
0.20    3.85%

DAFODILCOM 33.60 
1.20    3.70%

DBH   128.10    
-1.00    -0.77%

DBH1STMF 7.30 
0.10    1.39%

DELTALIFE 109.60 
2.60    2.43%

DELTASPINN 6.20 
0.10    1.64%

DESCO   38.80    
0.60    1.57%

DESHBANDHU 13.40 
0.00    0.00%

DHAKABANK 13.70 
-0.40    -2.84%

DHAKAINS 20.70 
1.30    6.70%

DOREENPWR 78.80 
-0.90    -1.13%

DSHGARME 233.00 
8.90    3.97%

DSSL   21.80    
-0.20    -0.91%

DULAMIACOT 32.20 
-0.30    -0.92%

DUTCHBANGL 131.60 
-0.40    -0.30%

EASTERNINS 28.20 
0.60    2.17%

EASTLAND 18.50 
0.00    0.00%

EASTRNLUB 1396.90 
50.20    3.73%

EBL   34.80    
0.10    0.29%

EBL1STMF 7.20 
0.00    0.00%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 266.10 
-11.00    -3.97%

EHL   44.90    
-0.10    -0.22%

EMERALDOIL 10.60 
0.10    0.95%

ENVOYTEX 35.60 
-0.20    -0.56%

ETL   12.00    
-0.20    -1.64%

EXIM1STMF 5.00 
0.10    2.04%

EXIMBANK 10.30 
-0.10    -0.96%

FAMILYTEX 4.90 
0.10    2.08%

FARCHEM 15.50 
1.00    6.90%

FAREASTFIN 5.00 
0.10    2.04%

FAREASTLIF 64.00 
3.20    5.26%

FASFIN 13.00 
-0.10    -0.76%

FBFIF   4.10    
0.00    0.00%

FEDERALINS 9.10 
0.20    2.25%

FEKDIL 15.30 
-0.10    -0.65%

FINEFOODS 39.50 
0.50    1.28%

FIRSTFIN 5.50 
-0.20    -3.51%

FIRSTSBANK 10.00 
-0.20    -1.96%

FORTUNE 31.30 
0.50    1.62%

FUWANGCER 13.00 
-0.20    -1.52%

FUWANGFOOD 15.10 
0.20    1.34%

GBBPOWER 9.60 
0.20    2.13%

GEMINISEA 327.00 
0.70    0.21%

GENNEXT 6.30 
0.00    0.00%

GHAIL   30.80    
1.00    3.36%

GHCL   38.00    
-1.70    -4.28%

GLAXOSMITH 1527.00 
-26.40    -1.70%

GLOBALINS 12.90 
0.60    4.88%

GOLDENSON 9.60 
0.80    9.09%

GP   355.00    
-0.50    -0.14%

GPHISPAT 33.00 
-0.50    -1.49%

GQBALLPEN 82.30 
3.10    3.91%

GRAMEENS2 11.90 
0.10    0.85%

GREENDELMF 6.80 
-0.10    -1.45%

GREENDELT 58.50 
1.20    2.09%

GSPFINANCE 19.60 
-0.30    -1.51%

HAKKANIPUL 73.90 
5.10    7.41%

HEIDELBCEM 335.10 
0.00    0.00%

HFL   23.30    
0.60    2.64%

HRTEX   46.30    
4.20    9.98%

HWAWELLTEX 37.30 
0.30    0.81%

IBBLPBOND 917.00 
-12.00    -1.29%

IBNSINA 269.00 
6.10    2.32%

IBP   36.80    
0.50    1.38%

ICB   112.80    
-0.20    -0.18%

ICB3RDNRB 5.30 
0.10    1.92%

ICBAMCL2ND 6.70 
0.40    6.35%

ICBEPMF1S1 5.40 
0.10    1.89%

ICBIBANK 4.20 
0.00    0.00%

ICBSONALI1 6.60 
0.00    0.00%

IDLC   69.80    
0.10    0.14%

IFADAUTOS 109.00 
0.80    0.74%

IFIC   10.30    
-0.30    -2.83%

IFIC1STMF 4.00 
0.00    0.00%

IFILISLMF1 6.70 
-0.10    -1.47%

ILFSL   13.20    
-0.10    -0.75%

IMAMBUTTON 28.10 
1.00    3.69%

INTECH 57.40 
4.50    8.51%

INTRACO 28.60 
1.00    3.62%

IPDC   37.50    
-0.20    -0.53%

ISLAMIBANK 23.60 
0.00    0.00%

ISLAMICFIN 16.50 
-0.20    -1.20%

ISLAMIINS 22.30 
1.50    7.21%

ISNLTD 31.50 
-3.40    -9.74%

ITC   46.60    
1.40    3.10%

JAMUNABANK 17.10 
-0.20    -1.16%

JAMUNAOIL 188.50 
-0.80    -0.42%

JANATAINS 13.20 
0.30    2.33%

JMISMDL 263.00 
13.80    5.54%

JUTESPINN 147.70 
-3.50    -2.31%

KARNAPHULI 15.10 
0.00    0.00%

KAY&QUE 182.60 
5.10    2.87%

KBPPWBIL 11.30 
0.10    0.89%

KDSALTD 52.00 
0.90    1.76%

KOHINOOR 395.00 
1.40    0.36%

KPCL   56.60    
2.00    3.66%

KPPL   20.00    
0.10    0.50%

KTL   29.80    
0.00    0.00%

LANKABAFIN 22.20 
-0.20    -0.89%

LEGACYFOOT 202.00 
-4.10    -1.99%

LHBL   44.00    
0.70    1.62%

LIBRAINFU 1109.10 
5.20    0.47%

LINDEBD 1204.00 
-3.60    -0.30%

LRGLOBMF1 6.70 
0.00    0.00%

MAKSONSPIN 7.80 
0.10    1.30%

MALEKSPIN 17.30 
0.00    0.00%

MARICO 1216.30 
-27.90    -2.24%

MATINSPINN 39.10 
-0.20    -0.51%

MBL1STMF 7.00 
0.00    0.00%

MEGCONMILK 21.50 
-1.10    -4.87%

MEGHNACEM 91.20 
0.80    0.88%

MEGHNALIFE 78.20 
5.60    7.71%

MEGHNAPET 14.80 
0.00    0.00%

MERCANBANK 17.20 
0.10    0.58%

MERCINS 22.80 
0.30    1.33%

METROSPIN 8.00 
0.10    1.27%

MHSML   11.90    
0.10    0.85%

MICEMENT 68.10 
-0.90    -1.30%

MIDASFIN 23.30 
-0.50    -2.10%

MIRACLEIND 37.00 
0.50    1.37%

MITHUNKNIT 15.90 
0.10    0.63%

MJLBD   94.00    
0.40    0.43%

MLDYEING 39.30 
0.20    0.51%

MONNOCERA 263.00 
-14.10    -5.09%

MONNOSTAF 1500.00 
-77.30    -4.90%

MPETROLEUM 189.30 
1.70    0.91%

MTB   34.60    
-0.40    -1.14%

NAHEEACP 58.30 
-0.70    -1.19%

NATLIFEINS 177.60 
5.60    3.26%

NAVANACNG 46.50 
-0.80    -1.69%

NBL   8.80    
0.00    0.00%

NCCBANK 15.00 
-0.10    -0.66%

NCCBLMF1 6.80 
0.00    0.00%

NFML   10.80    
0.00    0.00%

NHFIL   44.50    
0.20    0.45%

NITOLINS 28.70 
0.60    2.14%

NORTHERN 1289.80 
52.00    4.20%

NORTHRNINS 16.70 
0.30    1.83%

NPOLYMAR 73.30 
2.20    3.09%

NTC   938.00    
29.60    3.26%

NTLTUBES 107.00 
-3.20    -2.90%

NURANI 16.80 
0.00    0.00%

OAL   12.40    
0.10    0.81%

OIMEX   38.00    
-0.60    -1.55%

OLYMPIC 215.00 
-2.80    -1.29%

ONEBANKLTD 13.80 
-0.50    -3.50%

ORIONINFU 56.10 
1.30    2.37%

ORIONPHARM 36.00 
0.00    0.00%

PADMALIFE 24.80 
2.10    9.25%

PADMAOIL 234.30 
1.10    0.47%

PARAMOUNT 16.90 
1.10    6.96%

PDL   16.30    
-0.70    -4.12%

PENINSULA 28.10 
0.50    1.81%

PEOPLESINS 18.00 
1.30    7.78%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 634.00 
4.40    0.70%

PHENIXINS 25.40 
0.80    3.25%

PHOENIXFIN 31.70 
-0.50    -1.55%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 29.30 
0.80    2.81%

PLFSL   4.90    
0.10    2.08%

POPULAR1MF 4.00 
0.00    0.00%

POPULARLIF 113.90 
6.10    5.66%

POWERGRID 47.80 
0.40    0.84%

PRAGATIINS 25.20 
0.20    0.80%

PRAGATILIF 114.50 
10.40    9.99%

PREMIERBAN 10.90 
0.00    0.00%

PREMIERCEM 65.00 
0.10    0.15%

PREMIERLEA 8.50 
-0.10    -1.16%

PRIME1ICBA 5.80 
0.20    3.57%

PRIMEBANK 17.00 
-0.30    -1.73%

PRIMEFIN 9.10 
0.10    1.11%

PRIMEINSUR 12.80 
0.30    2.40%

PRIMELIFE 57.20 
5.20    10.00%

PRIMETEX 37.10 
1.70    4.80%

PROGRESLIF 62.00 
0.70    1.14%

PROVATIINS 16.30 
0.40    2.52%

PTL   64.00    
0.20    0.31%

PUBALIBANK 25.10 
-0.30    -1.18%

PURABIGEN 12.40 
0.20    1.64%

QUASEMIND 44.20 
0.40    0.91%

QUEENSOUTH 40.90 
-0.70    -1.68%

RAHIMTEXT 365.00 
-3.00    -0.82%

RAKCERAMIC 38.50 
0.20    0.52%

RANFOUNDRY 147.00 
-2.20    -1.47%

RDFOOD 16.90 
1.20    7.64%

RECKITTBEN 2407.00 
78.70    3.38%

REGENTTEX 16.20 
0.30    1.89%

RELIANCE1 9.30 
0.20    2.20%

RELIANCINS 44.00 
-0.20    -0.45%

RENATA 1141.00 
6.00    0.53%

RENWICKJA 879.00 
37.20    4.42%

REPUBLIC 25.10 
1.00    4.15%

RNSPIN 8.90 
0.50    5.95%

RSRMSTEEL 45.70 
0.10    0.22%

RUPALIBANK 35.30 
0.30    0.86%

RUPALIINS 18.10 
0.50    2.84%

RUPALILIFE 87.90 
4.00    4.77%

SAFKOSPINN 17.20 
0.20    1.18%

SAIFPOWER 20.90 
0.00    0.00%

SAIHAMCOT 25.60 
-0.20    -0.78%

SAIHAMTEX 56.50 
0.30    0.53%

SALAMCRST 27.50 
0.10    0.36%

SALVOCHEM 16.30 
-0.20    -1.21%

SAMATALETH 50.00 
1.50    3.09%

SAMORITA 71.20 
-1.50    -2.06%

SANDHANINS 26.80 
1.90    7.63%

SAPORTL 25.00 
0.00    0.00%

SAVAREFR 105.20 
-5.00    -4.54%

SEBL1STMF 11.80 
0.00    0.00%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 27.70 
-0.30    -1.07%

SHASHADNIM 60.50 
0.90    1.51%

SHEPHERD 39.80 
0.30    0.76%

SHURWID 28.50 
0.10    0.35%

SHYAMPSUG 28.50 
-0.90    -3.06%

SIBL   15.00    
0.00    0.00%

SILVAPHL 31.80 
0.10    0.32%

SIMTEX 31.90 
-0.10    -0.31%

SINGERBD 216.50 
1.60    0.74%

SINOBANGLA 53.50 
0.40    0.75%

SKTRIMS 48.00 
-1.30    -2.64%

SONALIANSH 731.10 
1.90    0.26%

SONARBAINS 15.00 
0.40    2.74%

SONARGAON 23.90 
2.10    9.63%

SOUTHEASTB 14.80 
-0.10    -0.67%

SPCERAMICS 12.90 
-0.10    -0.77%

SPCL   80.60    
0.50    0.62%

SQUARETEXT 47.00 
0.80    1.73%

SQURPHARMA 249.90 
-1.80    -0.72%

STANCERAM 145.20 
0.70    0.48%

STANDARINS 33.20 
3.00    9.93%

STANDBANKL 9.80 
0.00    0.00%

STYLECRAFT 965.10 
-27.40    -2.76%

SUMITPOWER 39.30 
0.80    2.08%

SUNLIFEINS 26.40 
2.40    10.00%

TAKAFULINS 25.60 
0.10    0.39%

TALLUSPIN 5.90 
0.10    1.72%

TITASGAS 36.10 
-0.60    -1.63%

TOSRIFA 20.40 
-0.10    -0.49%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 30.80 
-0.80    -2.53%

TUNGHAI 5.30 
-0.20    -3.64%

UCB   16.80    
-0.20    -1.18%

UNIONCAP 12.20 
0.10    0.83%

UNIQUEHRL 52.80 
-0.60    -1.12%

UNITEDAIR 2.80 
0.20    7.69%

UNITEDFIN 17.20 
-0.30    -1.71%

UNITEDINS 22.50 
-0.50    -2.17%

UPGDCL 289.00 
-5.40    -1.83%

USMANIAGL 108.00 
-4.20    -3.74%

UTTARABANK 28.30 
0.30    1.07%

UTTARAFIN 64.30 
0.20    0.31%

VFSTDL 63.00 
-0.50    -0.79%

WATACHEM 509.00 
19.20    3.92%

WMSHIPYARD 19.70 
-0.30    -1.50%

YPL   13.10    
-0.10    -0.76%

ZAHEENSPIN 10.80 
-0.20    -1.82%

ZAHINTEX 11.30 
0.30    2.73%

ZEALBANGLA 35.20 
-0.80    -2.22%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first recognised by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited transactions of Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on 13thMarch, 1953. In the cabinet room, Eden Building, under the chairmanship of A. Khaleeli, Secretary of the Government of East Bengal, Commerce, Labor and Industries Department, various aspects of the issue were discussed in detail. The central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dacca Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS. 2000 each for the proposed Stock Exchange. It was thought that the location of the exchange should be either at Dhaka or Narayanganj or Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mirza Mehdi Ispahani as the convener in order to organize the exchange.

The chamber informed its members and members of its affiliated associations on the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by meeting at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953. The meeting invited 8 gentlemen to become promoters of the exchange with M Mehdi Ispahani as the convener and authorized them to draw up the Memorandum and Articles of Association of the Exchange and proceed to obtain registration under the Company’s Act, 1913. The other 7 promoters of the exchange were J. M. Addision-Scott, Mohamed Hanif, A. C. Jain, A.K. Khan, Abdul Jalil, M. Shabbir Ahmed and Sakhawat Hossain.

It was also decided that membership fee was to be RS. 2,000 and subscription at the rate of RS. 15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 when it was decided to appoint Orr Dignam & Co. as the solicitor to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Limited on April 28, 1954. As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962. Again on May 14, 1964 the name of East Pakistan Stock Exchange Limited was changed to "Dacca Stock Exchange Ltd."

At the time of incorporation, the authorized capital of the Exchange was RS. 3,00,000 divided into 150 shares of RS. 2,000 each and by an extra ordinary general meeting held on February 22, 1964 the authorized capital of the exchange was increased to RS. 5,00,000 divided into 250 shares of RS. 2,000 each. The paid up capital of the exchange stood at RS. 4,60,000 divided into 230 shares of RS. 2,000 each. However, 35 shares out of 230 shares were issued at RS. 80,00,000 only with a face value of RS. 2,000 at a premium of RS. 79,98,000 each.

Although incorporated in 1954, the formal trading started in 1956 at Narayanganj after obtaining thecertificate of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On October 1, 1957 the Stock Exchange purchased a land measuring 8.75 katha at 9F Motijheel C/A from the Government and shifted to its own current location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.