Monday, Oct 22, 2018 Current Time: 8:16:38 AM (BST) Market Status: Closed
1JANATAMF 4.40 
-0.10    -2.22%

1STPRIMFMF 10.50 
0.00    0.00%

AAMRANET 66.80 
-0.80    -1.18%

AAMRATECH 27.40 
-0.70    -2.49%

ABB1STMF 4.30 
-0.20    -4.44%

ABBANK 11.90 
0.10    0.85%

ACFL   53.80    
0.40    0.75%

ACI   345.90    
-2.30    -0.66%

ACIFORMULA 155.40 
-2.70    -1.71%

ACMELAB 88.00 
-1.00    -1.12%

ACTIVEFINE 37.40 
-2.10    -5.32%

ADVENT 36.20 
2.00    5.85%

AFCAGRO 36.30 
-0.90    -2.42%

AFTABAUTO 48.00 
-0.70    -1.44%

AGNISYSL 19.10 
-0.90    -4.50%

AGRANINS 16.30 
-0.10    -0.61%

AIBL1STIMF 7.10 
-0.20    -2.74%

AIL   62.30    
-2.70    -4.15%

AL-HAJTEX 71.50 
-1.20    -1.65%

ALARABANK 19.30 
-0.10    -0.52%

ALIF   10.50    
-0.10    -0.94%

ALLTEX 8.90 
-0.10    -1.11%

AMANFEED 59.00 
-2.90    -4.68%

AMBEEPHA 518.10 
-27.00    -4.95%

AMCL(PRAN) 220.90 
-7.80    -3.41%

ANLIMAYARN 34.80 
1.20    3.57%

ANWARGALV 67.30 
-2.70    -3.86%

APEXFOODS 152.30 
-4.90    -3.12%

APEXFOOT 278.00 
-7.30    -2.56%

APEXSPINN 126.80 
-2.40    -1.86%

APEXTANRY 131.10 
-1.90    -1.43%

APOLOISPAT 9.10 
-0.10    -1.09%

ARAMIT 429.90 
-24.10    -5.31%

ARAMITCEM 21.50 
-0.30    -1.38%

ARGONDENIM 24.50 
-0.30    -1.21%

ASIAINS 18.00 
-0.30    -1.64%

ASIAPACINS 24.10 
-1.40    -5.49%

ATCSLGF 9.40 
0.20    2.17%

ATLASBANG 110.50 
-5.80    -4.99%

AZIZPIPES 161.90 
-6.80    -4.03%

BANGAS 272.80 
2.30    0.85%

BANKASIA 17.90 
0.30    1.70%

BARKAPOWER 30.00 
-0.40    -1.32%

BATASHOE 1095.00 
-3.00    -0.27%

BATBC   3317.10    
-34.70    -1.04%

BAYLEASING 19.00 
-0.10    -0.52%

BBS   29.50    
-0.80    -2.64%

BBSCABLES 111.70 
-7.60    -6.37%

BDAUTOCA 321.50 
-27.60    -7.91%

BDCOM   25.80    
-0.60    -2.27%

BDFINANCE 16.80 
-1.10    -6.15%

BDLAMPS 210.00 
-3.90    -1.82%

BDTHAI 21.30 
-0.30    -1.39%

BDWELDING 15.50 
-0.40    -2.52%

BEACHHATCH 14.00 
1.20    9.38%

BEACONPHAR 17.00 
-0.20    -1.16%

BENGALWTL 31.30 
-0.20    -0.63%

BERGERPBL 1244.10 
4.50    0.36%

BEXIMCO 25.10 
1.00    4.15%

BGIC   19.20    
-0.40    -2.04%

BIFC   5.10    
-0.10    -1.92%

BNICL   14.80    
-0.20    -1.33%

BPML   101.00    
-5.10    -4.81%

BRACBANK 68.50 
-0.50    -0.72%

BSC   36.80    
1.00    2.79%

BSCCL   76.00    
-3.00    -3.80%

BXPHARMA 76.90 
0.00    0.00%

BXSYNTH 6.90 
0.00    0.00%

CAPMIBBLMF 9.20 
0.00    0.00%

CENTRALINS 18.40 
-0.60    -3.16%

CENTRALPHL 13.60 
-0.90    -6.21%

CITYBANK 32.80 
0.20    0.61%

CITYGENINS 12.50 
-0.40    -3.10%

CNATEX 4.50 
0.00    0.00%

CONFIDCEM 218.50 
-5.20    -2.32%

CONTININS 18.10 
-0.30    -1.63%

CVOPRL 156.40 
-0.30    -0.19%

DACCADYE 5.40 
-0.10    -1.82%

DAFODILCOM 34.60 
-1.20    -3.35%

DBH   132.80    
-1.10    -0.82%

DBH1STMF 7.70 
0.00    0.00%

DELTALIFE 111.00 
-4.00    -3.48%

DELTASPINN 6.90 
-0.30    -4.17%

DESCO   42.00    
-2.00    -4.55%

DESHBANDHU 16.20 
-0.50    -2.99%

DHAKABANK 14.80 
0.30    2.07%

DHAKAINS 19.50 
-0.20    -1.02%

DOREENPWR 86.10 
-12.20    -12.41%

DSHGARME 211.50 
-10.50    -4.73%

DSSL   31.40    
-2.20    -6.55%

DULAMIACOT 31.50 
-1.80    -5.41%

DUTCHBANGL 130.50 
-0.20    -0.15%

EASTERNINS 26.10 
0.10    0.38%

EASTLAND 19.30 
0.70    3.76%

EASTRNLUB 1377.00 
-32.60    -2.31%

EBL   34.50    
-0.10    -0.29%

EBL1STMF 6.90 
0.00    0.00%

EBLNRBMF 4.50 
-0.10    -2.17%

ECABLES 204.70 
2.70    1.34%

EHL   44.80    
-0.30    -0.67%

EMERALDOIL 11.00 
0.80    7.84%

ENVOYTEX 33.20 
-0.40    -1.19%

ETL   10.10    
-0.10    -0.98%

EXIM1STMF 5.10 
-0.10    -1.92%

EXIMBANK 11.10 
0.00    0.00%

FAMILYTEX 5.00 
0.00    0.00%

FARCHEM 14.20 
-0.70    -4.70%

FAREASTFIN 5.00 
-0.30    -5.66%

FAREASTLIF 62.00 
-0.90    -1.43%

FASFIN 10.90 
-0.70    -6.03%

FBFIF   4.30    
0.10    2.38%

FEDERALINS 9.10 
-0.20    -2.15%

FEKDIL 14.50 
-0.30    -2.03%

FINEFOODS 35.30 
-1.80    -4.85%

FIRSTFIN 6.50 
0.00    0.00%

FIRSTSBANK 10.20 
-0.10    -0.97%

FORTUNE 29.30 
-1.30    -4.25%

FUWANGCER 13.30 
-0.40    -2.92%

FUWANGFOOD 16.00 
-0.50    -3.03%

GBBPOWER 12.70 
-0.30    -2.31%

GEMINISEA 407.70 
-16.20    -3.82%

GENNEXT 7.60 
0.00    0.00%

GHAIL   34.80    
-1.20    -3.33%

GHCL   37.00    
-1.60    -4.15%

GLAXOSMITH 1110.00 
-2.20    -0.20%

GLOBALINS 13.20 
-0.60    -4.35%

GOLDENSON 8.00 
0.10    1.27%

GP   363.60    
0.40    0.11%

GPHISPAT 37.90 
-0.10    -0.26%

GQBALLPEN 65.80 
-2.20    -3.24%

GRAMEENS2 12.20 
-0.10    -0.81%

GREENDELMF 6.90 
-0.10    -1.43%

GREENDELT 53.80 
-0.40    -0.74%

GSPFINANCE 19.80 
-0.30    -1.49%

HAKKANIPUL 49.10 
0.70    1.45%

HEIDELBCEM 336.00 
-4.50    -1.32%

HFL   27.70    
-1.40    -4.81%

HRTEX   39.30    
0.70    1.81%

HWAWELLTEX 37.30 
-1.40    -3.62%

IBBLPBOND 912.00 
3.50    0.39%

IBNSINA 278.00 
-1.90    -0.68%

IBP   39.10    
-5.20    -11.74%

ICB   125.00    
-2.30    -1.81%

ICB3RDNRB 5.10 
0.00    0.00%

ICBAGRANI1 6.70 
-0.10    -1.47%

ICBAMCL2ND 6.00 
-0.10    -1.64%

ICBEPMF1S1 5.20 
-0.10    -1.89%

ICBIBANK 4.10 
0.10    2.50%

ICBSONALI1 6.70 
-0.10    -1.47%

IDLC   60.80    
-1.00    -1.62%

IFADAUTOS 109.30 
-15.00    -12.07%

IFIC   10.90    
-0.10    -0.91%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.80 
-0.10    -1.45%

ILFSL   14.50    
-0.30    -2.03%

IMAMBUTTON 21.60 
-2.40    -10.00%

INTECH 49.70 
-1.40    -2.74%

INTRACO 26.30 
-1.10    -4.01%

IPDC   38.60    
-0.50    -1.28%

ISLAMIBANK 24.50 
-0.10    -0.41%

ISLAMICFIN 16.50 
-0.60    -3.51%

ISLAMIINS 19.60 
-0.60    -2.97%

ISNLTD 25.80 
-2.80    -9.79%

ITC   37.40    
-2.90    -7.20%

JAMUNABANK 18.50 
-0.30    -1.60%

JAMUNAOIL 177.60 
-1.10    -0.62%

JANATAINS 12.90 
-0.20    -1.53%

JMISMDL 182.50 
-0.40    -0.22%

JUTESPINN 89.50 
-9.50    -9.60%

KARNAPHULI 14.80 
-0.20    -1.33%

KAY&QUE 195.30 
0.30    0.15%

KBPPWBIL 13.30 
-0.10    -0.75%

KDSALTD 55.80 
-1.70    -2.96%

KEYACOSMET 7.60 
0.00    0.00%

KOHINOOR 393.20 
1.40    0.36%

KPCL   118.00    
-10.80    -8.39%

KPPL   22.40    
-1.80    -7.44%

LANKABAFIN 25.80 
-0.30    -1.15%

LEGACYFOOT 210.60 
6.90    3.39%

LHBL   49.80    
-1.30    -2.54%

LIBRAINFU 676.00 
-31.80    -4.49%

LINDEBD 1122.00 
-10.80    -0.95%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 8.50 
0.10    1.19%

MALEKSPIN 17.20 
-0.30    -1.71%

MARICO 1119.00 
19.00    1.73%

MATINSPINN 39.20 
-0.10    -0.25%

MBL1STMF 7.20 
-0.30    -4.00%

MEGCONMILK 21.50 
-1.20    -5.29%

MEGHNACEM 106.20 
-6.60    -5.85%

MEGHNALIFE 50.70 
-0.80    -1.55%

MEGHNAPET 15.10 
-0.50    -3.21%

MERCANBANK 18.30 
0.20    1.10%

MERCINS 24.00 
0.00    0.00%

METROSPIN 8.90 
0.00    0.00%

MHSML   11.60    
-0.10    -0.85%

MICEMENT 72.30 
-2.30    -3.08%

MIDASFIN 26.80 
0.50    1.90%

MIRACLEIND 34.40 
-2.20    -6.01%

MITHUNKNIT 16.60 
-0.40    -2.35%

MJLBD   101.80    
-0.50    -0.49%

MLDYEING 25.40 
0.50    2.01%

MONNOCERA 349.90 
-5.50    -1.55%

MONNOSTAF 4187.20 
-220.30    -5.00%

MPETROLEUM 185.00 
4.60    2.55%

MTB   37.20    
-0.10    -0.27%

NAHEEACP 63.40 
-4.00    -5.93%

NATLIFEINS 162.10 
-11.60    -6.68%

NAVANACNG 56.70 
-0.50    -0.87%

NBL   9.00    
-0.10    -1.10%

NCCBANK 15.10 
0.10    0.67%

NFML   12.80    
-0.40    -3.03%

NHFIL   46.70    
-1.50    -3.11%

NITOLINS 28.40 
0.00    0.00%

NLI1STMF 12.30 
-0.20    -1.60%

NORTHERN 527.40 
7.50    1.44%

NORTHRNINS 17.20 
-0.50    -2.82%

NPOLYMAR 73.60 
-3.80    -4.91%

NTC   565.00    
2.30    0.41%

NTLTUBES 103.50 
-3.00    -2.82%

NURANI 20.10 
0.10    0.50%

OAL   13.20    
0.30    2.33%

OIMEX   40.40    
-0.90    -2.18%

OLYMPIC 237.00 
-10.60    -4.28%

ONEBANKLTD 15.50 
-0.40    -2.52%

ORIONINFU 48.00 
-1.30    -2.64%

ORIONPHARM 37.20 
-0.40    -1.06%

PADMALIFE 25.40 
0.90    3.67%

PADMAOIL 226.00 
-4.30    -1.87%

PARAMOUNT 14.00 
-0.20    -1.41%

PDL   14.30    
-0.50    -3.38%

PENINSULA 27.10 
0.90    3.44%

PEOPLESINS 17.40 
0.00    0.00%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 558.90 
-28.10    -4.79%

PHENIXINS 25.00 
-0.30    -1.19%

PHOENIXFIN 34.20 
-0.10    -0.29%

PHPMF1 4.50 
0.10    2.27%

PIONEERINS 28.40 
-0.70    -2.41%

PLFSL   5.70    
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 110.10 
3.50    3.28%

POWERGRID 46.40 
-1.10    -2.32%

PRAGATIINS 24.40 
-0.10    -0.41%

PRAGATILIF 101.10 
-0.50    -0.49%

PREMIERBAN 11.30 
0.00    0.00%

PREMIERCEM 70.00 
-1.80    -2.51%

PREMIERLEA 9.70 
-0.40    -3.96%

PRIME1ICBA 5.80 
-0.10    -1.69%

PRIMEBANK 17.00 
-0.10    -0.58%

PRIMEFIN 9.50 
0.00    0.00%

PRIMEINSUR 13.00 
-0.20    -1.52%

PRIMELIFE 44.00 
-1.80    -3.93%

PRIMETEX 36.00 
1.60    4.65%

PROGRESLIF 57.10 
-2.90    -4.83%

PROVATIINS 15.90 
-0.40    -2.45%

PTL   57.20    
-2.40    -4.03%

PUBALIBANK 24.40 
-0.50    -2.01%

PURABIGEN 12.10 
0.00    0.00%

QUASEMIND 55.90 
-2.50    -4.28%

QUEENSOUTH 38.70 
-1.20    -3.01%

RAHIMTEXT 415.00 
-54.00    -11.51%

RAKCERAMIC 40.50 
-0.30    -0.74%

RANFOUNDRY 142.30 
-5.10    -3.46%

RDFOOD 16.90 
-0.60    -3.43%

RECKITTBEN 1691.00 
-8.70    -0.51%

REGENTTEX 17.60 
-0.60    -3.30%

RELIANCE1 9.20 
0.00    0.00%

RELIANCINS 43.80 
-0.70    -1.57%

RENATA 1208.00 
-4.70    -0.39%

RENWICKJA 731.10 
-44.60    -5.75%

REPUBLIC 32.70 
-2.30    -6.57%

RNSPIN 8.90 
0.00    0.00%

RSRMSTEEL 51.80 
-0.30    -0.58%

RUPALIBANK 38.80 
-0.60    -1.52%

RUPALIINS 18.00 
0.20    1.12%

RUPALILIFE 38.80 
-0.10    -0.26%

SAFKOSPINN 17.70 
-0.60    -3.28%

SAIFPOWER 24.60 
-1.00    -3.91%

SAIHAMCOT 14.30 
0.00    0.00%

SAIHAMTEX 40.40 
-0.50    -1.22%

SALAMCRST 30.00 
-0.30    -0.99%

SALVOCHEM 18.50 
-0.80    -4.15%

SAMATALETH 46.00 
0.80    1.77%

SAMORITA 69.00 
-0.30    -0.43%

SANDHANINS 23.60 
0.10    0.43%

SAPORTL 25.30 
-2.00    -7.33%

SAVAREFR 110.90 
-1.00    -0.89%

SEBL1STMF 11.80 
-0.70    -5.60%

SEMLIBBLSF 9.50 
-0.20    -2.06%

SEMLLECMF 6.80 
0.10    1.49%

SHAHJABANK 29.40 
0.00    0.00%

SHASHADNIM 65.40 
-3.20    -4.66%

SHEPHERD 33.90 
-1.80    -5.04%

SHURWID 26.20 
0.00    0.00%

SHYAMPSUG 26.90 
-1.60    -5.61%

SIBL   15.20    
0.00    0.00%

SILVAPHL 28.30 
-2.10    -6.91%

SIMTEX 41.30 
-1.30    -3.05%

SINGERBD 221.00 
-1.40    -0.63%

SINOBANGLA 44.60 
-3.00    -6.30%

SKTRIMS 32.00 
-1.30    -3.90%

SONALIANSH 280.30 
-17.60    -5.91%

SONARBAINS 14.00 
-0.60    -4.11%

SONARGAON 16.40 
1.00    6.49%

SOUTHEASTB 15.30 
0.00    0.00%

SPCERAMICS 13.70 
-1.20    -8.05%

SPCL   82.10    
-4.50    -5.20%

SQUARETEXT 51.00 
0.00    0.00%

SQURPHARMA 268.50 
2.80    1.05%

STANCERAM 143.00 
0.90    0.63%

STANDARINS 21.10 
-1.00    -4.52%

STANDBANKL 10.30 
-0.10    -0.96%

STYLECRAFT 3070.00 
-151.40    -4.70%

SUMITPOWER 42.00 
-1.20    -2.78%

SUNLIFEINS 21.40 
-0.40    -1.83%

TAKAFULINS 25.10 
-0.40    -1.57%

TALLUSPIN 5.60 
-0.20    -3.45%

TITASGAS 37.70 
0.10    0.27%

TOSRIFA 24.00 
-1.30    -5.14%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 33.90 
0.20    0.59%

TUNGHAI 5.00 
-0.20    -3.85%

UCB   18.30    
0.40    2.23%

UNIONCAP 11.70 
-0.40    -3.31%

UNIQUEHRL 53.90 
-2.10    -3.75%

UNITEDAIR 3.30 
0.00    0.00%

UNITEDFIN 17.20 
0.60    3.61%

UNITEDINS 23.70 
2.10    9.72%

UPGDCL 335.00 
-16.70    -4.75%

USMANIAGL 103.00 
-4.70    -4.36%

UTTARABANK 32.80 
-0.10    -0.30%

UTTARAFIN 63.20 
1.30    2.10%

VFSTDL 50.30 
0.50    1.00%

WATACHEM 310.50 
-2.60    -0.83%

WMSHIPYARD 20.20 
-0.80    -3.81%

YPL   12.70    
0.50    4.10%

ZAHEENSPIN 11.50 
-0.30    -2.54%

ZAHINTEX 11.60 
-0.30    -2.52%

ZEALBANGLA 34.00 
-1.50    -4.23%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first recognised by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited transactions of Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on 13thMarch, 1953. In the cabinet room, Eden Building, under the chairmanship of A. Khaleeli, Secretary of the Government of East Bengal, Commerce, Labor and Industries Department, various aspects of the issue were discussed in detail. The central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dacca Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS. 2000 each for the proposed Stock Exchange. It was thought that the location of the exchange should be either at Dhaka or Narayanganj or Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mirza Mehdi Ispahani as the convener in order to organize the exchange.

The chamber informed its members and members of its affiliated associations on the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by meeting at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953. The meeting invited 8 gentlemen to become promoters of the exchange with M Mehdi Ispahani as the convener and authorized them to draw up the Memorandum and Articles of Association of the Exchange and proceed to obtain registration under the Company’s Act, 1913. The other 7 promoters of the exchange were J. M. Addision-Scott, Mohamed Hanif, A. C. Jain, A.K. Khan, Abdul Jalil, M. Shabbir Ahmed and Sakhawat Hossain.

It was also decided that membership fee was to be RS. 2,000 and subscription at the rate of RS. 15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 when it was decided to appoint Orr Dignam & Co. as the solicitor to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Limited on April 28, 1954. As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962. Again on May 14, 1964 the name of East Pakistan Stock Exchange Limited was changed to "Dacca Stock Exchange Ltd."

At the time of incorporation, the authorized capital of the Exchange was RS. 3,00,000 divided into 150 shares of RS. 2,000 each and by an extra ordinary general meeting held on February 22, 1964 the authorized capital of the exchange was increased to RS. 5,00,000 divided into 250 shares of RS. 2,000 each. The paid up capital of the exchange stood at RS. 4,60,000 divided into 230 shares of RS. 2,000 each. However, 35 shares out of 230 shares were issued at RS. 80,00,000 only with a face value of RS. 2,000 at a premium of RS. 79,98,000 each.

Although incorporated in 1954, the formal trading started in 1956 at Narayanganj after obtaining thecertificate of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On October 1, 1957 the Stock Exchange purchased a land measuring 8.75 katha at 9F Motijheel C/A from the Government and shifted to its own current location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.