Friday, Jun 22, 2018 Current Time: 1:34:26 AM (BST) Market Status: Closed
1JANATAMF 6.10 
0.00    0.00%

1STPRIMFMF 12.80 
0.20    1.59%

AAMRANET 81.00 
1.70    2.14%

AAMRATECH 28.00 
0.10    0.36%

ABB1STMF 6.00 
0.10    1.69%

ABBANK 12.20 
0.10    0.83%

ACI   345.00    
0.80    0.23%

ACIFORMULA 171.00 
6.80    4.14%

ACMELAB 100.50 
0.50    0.50%

ACTIVEFINE 29.90 
0.20    0.67%

ADVENT 36.00 
0.70    1.98%

AFCAGRO 36.00 
-1.00    -2.70%

AFTABAUTO 53.00 
0.90    1.73%

AGNISYSL 19.70 
0.20    1.03%

AGRANINS 16.80 
1.20    7.69%

AIBL1STIMF 7.90 
0.00    0.00%

AIL   113.10    
1.20    1.07%

AL-HAJTEX 82.00 
0.40    0.49%

ALARABANK 22.80 
0.00    0.00%

ALIF   12.30    
-0.10    -0.81%

ALLTEX 9.90 
-0.10    -1.00%

AMANFEED 53.00 
0.60    1.15%

AMBEEPHA 531.00 
-33.30    -5.90%

AMCL(PRAN) 225.00 
0.70    0.31%

ANLIMAYARN 32.80 
1.20    3.80%

ANWARGALV 89.30 
4.80    5.68%

APEXFOODS 226.30 
-10.10    -4.27%

APEXFOOT 325.50 
10.10    3.20%

APEXSPINN 163.00 
-11.30    -6.48%

APEXTANRY 152.00 
7.20    4.97%

APOLOISPAT 12.60 
0.40    3.28%

ARAMIT 408.90 
10.40    2.61%

ARAMITCEM 22.00 
-0.60    -2.65%

ARGONDENIM 26.80 
0.40    1.52%

ASIAINS 15.60 
0.10    0.65%

ASIAPACINS 22.20 
-0.50    -2.20%

ATCSLGF 11.00 
0.10    0.92%

ATLASBANG 166.80 
12.90    8.38%

AZIZPIPES 187.00 
4.00    2.19%

BANGAS 261.00 
-0.20    -0.08%

BANKASIA 16.90 
0.70    4.32%

BARKAPOWER 28.00 
0.30    1.08%

BATASHOE 1126.50 
1.20    0.11%

BATBC   3498.20    
43.20    1.25%

BAYLEASING 19.20 
-0.10    -0.52%

BBS   29.20    
-0.10    -0.34%

BBSCABLES 74.40 
-0.70    -0.93%

BDAUTOCA 257.90 
20.70    8.73%

BDCOM   28.10    
0.10    0.36%

BDFINANCE 17.20 
1.50    9.55%

BDLAMPS 227.40 
18.30    8.75%

BDTHAI 23.90 
-0.40    -1.65%

BDWELDING 17.60 
0.40    2.33%

BEACHHATCH 13.30 
-0.10    -0.75%

BEACONPHAR 18.40 
0.30    1.66%

BENGALWTL 29.70 
-0.30    -1.00%

BERGERPBL 1349.20 
-25.00    -1.82%

BEXIMCO 26.80 
0.10    0.37%

BGIC   19.10    
0.00    0.00%

BIFC   7.00    
0.10    1.45%

BNICL   14.10    
0.00    0.00%

BRACBANK 74.20 
0.90    1.23%

BSC   41.40    
-1.40    -3.27%

BSCCL   103.60    
4.50    4.54%

BSRMLTD 103.50 
-1.30    -1.24%

BSRMSTEEL 73.70 
1.80    2.50%

BXPHARMA 98.50 
2.70    2.82%

BXSYNTH 8.80 
0.10    1.15%

CAPMBDBLMF 7.90 
-0.10    -1.25%

CAPMIBBLMF 8.90 
0.10    1.14%

CENTRALINS 20.90 
0.20    0.97%

CENTRALPHL 15.30 
-0.30    -1.92%

CITYBANK 33.10 
1.00    3.12%

CITYGENINS 13.40 
0.20    1.52%

CNATEX 5.90 
-0.20    -3.28%

CONFIDCEM 157.90 
2.10    1.35%

CONTININS 15.10 
0.00    0.00%

CVOPRL 211.20 
-1.00    -0.47%

DACCADYE 6.80 
0.00    0.00%

DAFODILCOM 38.50 
0.20    0.52%

DBH   133.50    
0.30    0.23%

DBH1STMF 9.50 
0.00    0.00%

DELTALIFE 100.30 
-3.20    -3.09%

DELTASPINN 8.80 
0.00    0.00%

DESCO   42.10    
0.00    0.00%

DESHBANDHU 16.40 
-0.10    -0.61%

DHAKABANK 14.40 
0.20    1.41%

DHAKAINS 19.80 
-0.20    -1.00%

DOREENPWR 102.60 
-1.40    -1.35%

DSHGARME 233.90 
1.50    0.65%

DSSL   18.60    
-0.40    -2.11%

DULAMIACOT 36.00 
-1.00    -2.70%

DUTCHBANGL 116.00 
1.30    1.13%

EASTERNINS 27.00 
0.00    0.00%

EASTLAND 19.40 
-0.40    -2.02%

EASTRNLUB 1570.00 
59.10    3.91%

EBL   34.50    
0.00    0.00%

EBL1STMF 8.10 
0.20    2.53%

EBLNRBMF 6.00 
0.10    1.69%

ECABLES 199.80 
3.70    1.89%

EHL   47.00    
0.50    1.08%

EMERALDOIL 11.80 
-0.20    -1.67%

ENVOYTEX 34.70 
1.30    3.89%

ETL   15.20    
-0.10    -0.65%

EXIM1STMF 6.80 
0.10    1.49%

EXIMBANK 11.70 
0.10    0.86%

FAMILYTEX 6.10 
-0.10    -1.61%

FARCHEM 16.50 
0.00    0.00%

FAREASTFIN 7.30 
0.00    0.00%

FAREASTLIF 68.90 
-0.20    -0.29%

FASFIN 10.80 
0.10    0.93%

FBFIF   5.40    
-0.10    -1.82%

FEDERALINS 9.10 
0.10    1.11%

FEKDIL 15.20 
0.00    0.00%

FINEFOODS 35.60 
0.90    2.59%

FIRSTFIN 7.00 
-0.10    -1.41%

FIRSTSBANK 11.00 
0.00    0.00%

FORTUNE 29.50 
0.60    2.08%

FUWANGCER 15.70 
-0.40    -2.48%

FUWANGFOOD 17.60 
0.00    0.00%

GBBPOWER 14.40 
-0.40    -2.70%

GEMINISEA 421.60 
1.20    0.29%

GENNEXT 8.50 
0.00    0.00%

GHAIL   37.50    
-0.70    -1.83%

GHCL   38.50    
0.80    2.12%

GLAXOSMITH 1442.80 
1.50    0.10%

GLOBALINS 12.40 
0.30    2.48%

GOLDENSON 10.40 
-0.30    -2.80%

GP   399.30    
16.10    4.20%

GPHISPAT 36.90 
-0.20    -0.54%

GQBALLPEN 85.90 
7.80    9.99%

GRAMEENS2 17.00 
0.20    1.19%

GREENDELMF 9.10 
0.10    1.11%

GREENDELT 56.60 
-0.60    -1.05%

GSPFINANCE 17.60 
0.60    3.53%

HAKKANIPUL 62.50 
2.30    3.82%

HEIDELBCEM 341.00 
0.20    0.06%

HFL   26.40    
0.80    3.12%

HRTEX   41.70    
1.70    4.25%

HWAWELLTEX 37.80 
0.50    1.34%

IBBLPBOND 932.00 
-11.50    -1.22%

IBNSINA 264.80 
-2.60    -0.97%

ICB   151.50    
5.70    3.91%

ICB2NDNRB 9.80 
0.00    0.00%

ICB3RDNRB 6.10 
0.10    1.67%

ICBAGRANI1 7.80 
0.20    2.63%

ICBAMCL2ND 7.50 
0.00    0.00%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 5.30 
0.20    3.92%

ICBSONALI1 8.30 
-0.20    -2.35%

IDLC   66.80    
-0.30    -0.45%

IFADAUTOS 111.00 
4.30    4.03%

IFIC   13.20    
0.30    2.33%

IFIC1STMF 5.70 
0.00    0.00%

IFILISLMF1 7.60 
0.00    0.00%

ILFSL   15.60    
0.70    4.70%

IMAMBUTTON 26.50 
-0.40    -1.49%

INTECH 17.40 
0.00    0.00%

INTRACO 46.00 
1.60    3.60%

IPDC   30.30    
1.00    3.41%

ISLAMIBANK 23.50 
-0.20    -0.84%

ISLAMICFIN 15.80 
0.60    3.95%

ISLAMIINS 27.00 
0.30    1.12%

ISNLTD 21.70 
-1.10    -4.82%

ITC   33.70    
1.20    3.69%

JAMUNABANK 15.50 
0.00    0.00%

JAMUNAOIL 182.00 
2.00    1.11%

JANATAINS 14.80 
-0.30    -1.99%

JMISMDL 228.30 
2.50    1.11%

JUTESPINN 164.00 
-1.80    -1.09%

KARNAPHULI 13.30 
-0.20    -1.48%

KAY&QUE 233.50 
8.60    3.82%

KBPPWBIL 16.00 
0.00    0.00%

KDSALTD 64.40 
-1.00    -1.53%

KEYACOSMET 9.70 
-0.10    -1.02%

KOHINOOR 415.00 
-9.20    -2.17%

KPCL   72.40    
-1.10    -1.50%

KPPL   10.00    
0.90    9.89%

LANKABAFIN 26.20 
0.40    1.55%

LEGACYFOOT 89.00 
0.70    0.79%

LHBL   57.10    
-0.40    -0.70%

LIBRAINFU 1027.10 
71.60    7.49%

LINDEBD 1238.00 
-3.20    -0.26%

LRGLOBMF1 7.90 
-0.10    -1.25%

MAKSONSPIN 8.60 
-0.30    -3.37%

MALEKSPIN 17.20 
0.10    0.58%

MARICO 1164.00 
5.60    0.48%

MATINSPINN 38.00 
0.20    0.53%

MBL1STMF 7.70 
-0.20    -2.53%

MEGCONMILK 22.90 
-1.10    -4.58%

MEGHNACEM 101.20 
1.80    1.81%

MEGHNALIFE 56.30 
-1.70    -2.93%

MEGHNAPET 21.20 
-1.50    -6.61%

MERCANBANK 17.50 
0.20    1.16%

MERCINS 27.40 
1.30    4.98%

METROSPIN 9.80 
-0.10    -1.01%

MHSML   14.30    
-0.20    -1.38%

MICEMENT 80.50 
2.00    2.55%

MIDASFIN 24.00 
0.00    0.00%

MIRACLEIND 47.00 
0.60    1.29%

MITHUNKNIT 20.30 
0.00    0.00%

MJLBD   101.20    
0.30    0.30%

MODERNDYE 263.00 
7.60    2.98%

MONNOCERA 274.10 
22.00    8.73%

MONNOSTAF 3452.10 
164.30    5.00%

MPETROLEUM 184.10 
0.00    0.00%

MTB   30.30    
0.10    0.33%

NAHEEACP 48.20 
-0.80    -1.63%

NATLIFEINS 150.00 
2.50    1.69%

NAVANACNG 73.40 
-0.40    -0.54%

NBL   10.10    
0.10    1.00%

NCCBANK 14.90 
-0.30    -1.97%

NCCBLMF1 7.90 
0.20    2.60%

NFML   13.70    
0.30    2.24%

NHFIL   38.00    
0.10    0.26%

NLI1STMF 14.70 
0.10    0.68%

NORTHERN 304.20 
-1.30    -0.43%

NORTHRNINS 17.10 
0.30    1.79%

NPOLYMAR 89.90 
3.40    3.93%

NTC   627.10    
0.70    0.11%

NTLTUBES 123.30 
3.00    2.49%

NURANI 14.50 
0.00    0.00%

OAL   15.40    
-0.10    -0.65%

OIMEX   41.30    
-0.30    -0.72%

OLYMPIC 230.00 
-1.10    -0.48%

ONEBANKLTD 16.80 
0.50    3.07%

ORIONINFU 54.10 
1.70    3.24%

ORIONPHARM 42.40 
0.90    2.17%

PADMALIFE 34.10 
0.70    2.10%

PADMAOIL 227.40 
-2.70    -1.17%

PARAMOUNT 13.50 
0.00    0.00%

PDL   16.80    
0.00    0.00%

PENINSULA 24.90 
0.00    0.00%

PEOPLESINS 19.20 
0.30    1.59%

PF1STMF 6.50 
0.10    1.56%

PHARMAID 646.00 
-4.10    -0.63%

PHENIXINS 23.90 
0.90    3.91%

PHOENIXFIN 31.60 
0.70    2.27%

PHPMF1 6.20 
0.10    1.64%

PIONEERINS 27.00 
-0.20    -0.74%

PLFSL   8.70    
0.00    0.00%

POPULAR1MF 5.70 
-0.10    -1.72%

POPULARLIF 95.20 
-1.70    -1.75%

POWERGRID 47.00 
-0.30    -0.63%

PRAGATIINS 22.70 
0.00    0.00%

PRAGATILIF 96.20 
-2.00    -2.04%

PREMIERBAN 11.40 
0.10    0.88%

PREMIERCEM 78.00 
5.10    7.00%

PREMIERLEA 11.00 
0.10    0.92%

PRIME1ICBA 6.80 
0.00    0.00%

PRIMEBANK 17.50 
0.20    1.16%

PRIMEFIN 8.30 
-0.30    -3.49%

PRIMEINSUR 17.10 
0.00    0.00%

PRIMELIFE 44.20 
-1.70    -3.70%

PRIMETEX 27.80 
2.50    9.88%

PROGRESLIF 54.00 
2.20    4.25%

PROVATIINS 14.90 
-0.10    -0.67%

PTL   50.60    
3.50    7.43%

PUBALIBANK 22.90 
0.20    0.88%

PURABIGEN 12.40 
0.30    2.48%

QUASEMIND 71.10 
2.90    4.25%

QUEENSOUTH 55.90 
5.00    9.82%

RAHIMAFOOD 156.00 
-2.70    -1.70%

RAHIMTEXT 367.70 
-3.60    -0.97%

RAKCERAMIC 43.90 
0.10    0.23%

RANFOUNDRY 142.00 
-2.20    -1.53%

RDFOOD 16.60 
-0.40    -2.35%

RECKITTBEN 1766.00 
-19.50    -1.09%

REGENTTEX 16.70 
-0.30    -1.76%

RELIANCE1 10.50 
-0.10    -0.94%

RELIANCINS 47.60 
0.10    0.21%

RENATA 1229.70 
10.30    0.84%

RENWICKJA 735.00 
-36.50    -4.73%

REPUBLIC 24.00 
-1.70    -6.61%

RNSPIN 12.00 
0.20    1.69%

RSRMSTEEL 50.60 
0.70    1.40%

RUPALIBANK 42.10 
2.50    6.31%

RUPALIINS 15.90 
-0.20    -1.24%

RUPALILIFE 54.20 
-1.90    -3.39%

SAFKOSPINN 18.00 
0.60    3.45%

SAIFPOWER 25.60 
-0.30    -1.16%

SAIHAMCOT 14.20 
0.50    3.65%

SAIHAMTEX 18.90 
-0.20    -1.05%

SALAMCRST 31.60 
0.40    1.28%

SALVOCHEM 26.00 
0.00    0.00%

SAMATALETH 52.20 
-2.60    -4.74%

SAMORITA 76.50 
0.90    1.19%

SANDHANINS 27.30 
0.10    0.37%

SAPORTL 27.50 
-0.40    -1.43%

SAVAREFR 151.00 
4.20    2.86%

SEBL1STMF 13.80 
0.10    0.73%

SEMLIBBLSF 9.10 
-0.10    -1.09%

SEMLLECMF 8.80 
-0.10    -1.12%

SHAHJABANK 22.60 
0.10    0.44%

SHASHADNIM 61.10 
2.30    3.91%

SHEPHERD 27.50 
0.10    0.36%

SHURWID 16.70 
-0.30    -1.76%

SHYAMPSUG 45.80 
0.90    2.00%

SIBL   16.40    
0.40    2.50%

SIMTEX 26.70 
0.50    1.91%

SINGERBD 174.00 
1.70    0.99%

SINOBANGLA 54.70 
1.10    2.05%

SONALIANSH 303.00 
2.10    0.70%

SONARBAINS 13.60 
-0.40    -2.86%

SONARGAON 16.40 
-1.00    -5.75%

SOUTHEASTB 16.80 
-0.10    -0.59%

SPCERAMICS 17.00 
-0.30    -1.73%

SPCL   84.90    
0.60    0.71%

SQUARETEXT 50.40 
-0.10    -0.20%

SQURPHARMA 287.90 
4.40    1.55%

STANCERAM 157.00 
13.60    9.48%

STANDARINS 30.00 
-0.50    -1.64%

STANDBANKL 11.70 
0.20    1.74%

STYLECRAFT 2321.10 
6.50    0.28%

SUMITPOWER 37.50 
0.50    1.35%

SUNLIFEINS 21.00 
-0.60    -2.78%

TAKAFULINS 21.80 
0.20    0.93%

TALLUSPIN 7.20 
0.10    1.41%

TITASGAS 39.20 
0.40    1.03%

TOSRIFA 17.80 
0.30    1.71%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 30.70 
-0.20    -0.65%

TUNGHAI 6.90 
0.00    0.00%

UCB   17.90    
0.10    0.56%

UNIONCAP 13.30 
0.40    3.10%

UNIQUEHRL 52.10 
-1.00    -1.88%

UNITEDAIR 3.90 
0.00    0.00%

UNITEDFIN 17.40 
0.50    2.96%

UNITEDINS 21.50 
0.20    0.94%

UPGDCL 258.00 
-15.20    -5.56%

USMANIAGL 166.20 
-2.50    -1.48%

UTTARABANK 25.00 
0.60    2.46%

UTTARAFIN 56.80 
-1.20    -2.07%

VAMLBDMF1 9.20 
-0.20    -2.13%

VAMLRBBF 8.80 
0.00    0.00%

WATACHEM 298.40 
-0.60    -0.20%

WMSHIPYARD 32.40 
-0.20    -0.61%

YPL   16.60    
0.20    1.22%

ZAHEENSPIN 13.70 
0.20    1.48%

ZAHINTEX 14.20 
0.60    4.41%

ZEALBANGLA 47.00 
-1.30    -2.69%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first recognised by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited transactions of Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on 13thMarch, 1953. In the cabinet room, Eden Building, under the chairmanship of A. Khaleeli, Secretary of the Government of East Bengal, Commerce, Labor and Industries Department, various aspects of the issue were discussed in detail. The central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dacca Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS. 2000 each for the proposed Stock Exchange. It was thought that the location of the exchange should be either at Dhaka or Narayanganj or Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mirza Mehdi Ispahani as the convener in order to organize the exchange.



The chamber informed its members and members of its affiliated associations on the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by meeting at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953. The meeting invited 8 gentlemen to become promoters of the exchange with M Mehdi Ispahani as the convener and authorized them to draw up the Memorandum and Articles of Association of the Exchange and proceed to obtain registration under the Company’s Act, 1913. The other 7 promoters of the exchange were J. M. Addision-Scott, Mohamed Hanif, A. C. Jain, A.K. Khan, Abdul Jalil, M. Shabbir Ahmed and Sakhawat Hossain.

It was also decided that membership fee was to be RS. 2,000 and subscription at the rate of RS. 15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 when it was decided to appoint Orr Dignam & Co. as the solicitor to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Limited on April 28, 1954. As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962. Again on May 14, 1964 the name of East Pakistan Stock Exchange Limited was changed to "Dacca Stock Exchange Ltd."

At the time of incorporation, the authorized capital of the Exchange was RS. 3,00,000 divided into 150 shares of RS. 2,000 each and by an extra ordinary general meeting held on February 22, 1964 the authorized capital of the exchange was increased to RS. 5,00,000 divided into 250 shares of RS. 2,000 each. The paid up capital of the exchange stood at RS. 4,60,000 divided into 230 shares of RS. 2,000 each. However, 35 shares out of 230 shares were issued at RS. 80,00,000 only with a face value of RS. 2,000 at a premium of RS. 79,98,000 each.

Although incorporated in 1954, the formal trading started in 1956 at Narayanganj after obtaining thecertificate of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On October 1, 1957 the Stock Exchange purchased a land measuring 8.75 katha at 9F Motijheel C/A from the Government and shifted to its own current location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.