Thursday, January 17, 2019 Current Time: 4:47:19 PM (BST) Market Status: Closed
1JANATAMF 5.10 
0.00    0.00%

1STPRIMFMF 11.40 
-0.10    -0.87%

AAMRANET 62.30 
-1.70    -2.66%

AAMRATECH 30.30 
0.00    0.00%

ABB1STMF 5.30 
0.10    1.92%

ABBANK 13.40 
-0.10    -0.74%

ACFL   46.20    
0.30    0.65%

ACI   351.80    
1.50    0.43%

ACIFORMULA 166.00 
2.30    1.41%

ACMELAB 90.00 
-1.00    -1.10%

ACTIVEFINE 29.60 
-1.20    -3.90%

ADVENT 33.80 
-1.70    -4.79%

AFCAGRO 33.00 
-0.90    -2.65%

AFTABAUTO 48.30 
-0.20    -0.41%

AGNISYSL 22.20 
-0.10    -0.45%

AGRANINS 32.00 
1.70    5.61%

AIBL1STIMF 8.10 
0.10    1.25%

AIL   69.10    
-1.10    -1.57%

AL-HAJTEX 108.00 
-3.30    -2.96%

ALARABANK 22.70 
-0.10    -0.44%

ALIF   11.70    
0.20    1.74%

ALLTEX 14.00 
-0.40    -2.78%

AMANFEED 51.00 
0.30    0.59%

AMBEEPHA 731.00 
-9.80    -1.32%

AMCL(PRAN) 262.00 
-5.10    -1.91%

ANLIMAYARN 39.10 
-1.00    -2.49%

ANWARGALV 80.50 
0.20    0.25%

APEXFOODS 211.20 
-3.30    -1.54%

APEXFOOT 310.90 
6.20    2.03%

APEXSPINN 148.00 
0.10    0.07%

APEXTANRY 147.00 
-2.20    -1.47%

APOLOISPAT 9.50 
-0.20    -2.06%

ARAMIT 431.70 
-17.90    -3.98%

ARAMITCEM 23.50 
0.60    2.62%

ARGONDENIM 27.80 
-0.40    -1.42%

ASIAINS 24.80 
0.30    1.22%

ASIAPACINS 30.20 
1.00    3.42%

ATCSLGF 10.30 
0.00    0.00%

ATLASBANG 135.20 
-2.30    -1.67%

AZIZPIPES 191.00 
1.30    0.69%

BANGAS 328.00 
-8.80    -2.61%

BANKASIA 19.30 
0.20    1.05%

BARKAPOWER 30.60 
-0.40    -1.29%

BATASHOE 1117.00 
-2.90    -0.26%

BATBC   3455.60    
0.00    0.00%

BAYLEASING 23.20 
2.10    9.95%

BBS   29.60    
-0.40    -1.33%

BBSCABLES 108.20 
-0.50    -0.46%

BDAUTOCA 328.00 
20.00    6.49%

BDCOM   32.00    
-0.70    -2.14%

BDFINANCE 20.90 
1.00    5.03%

BDLAMPS 231.00 
-13.10    -5.37%

BDTHAI 22.00 
-0.30    -1.35%

BDWELDING 20.10 
-0.50    -2.43%

BEACHHATCH 14.00 
-0.90    -6.04%

BEACONPHAR 20.00 
-0.30    -1.48%

BENGALWTL 31.50 
-1.10    -3.37%

BERGERPBL 1390.00 
25.10    1.84%

BEXIMCO 25.30 
0.10    0.40%

BGIC   24.50    
1.10    4.70%

BIFC   7.70    
0.00    0.00%

BNICL   22.90    
0.00    0.00%

BPML   87.00    
-2.50    -2.79%

BRACBANK 80.90 
0.30    0.37%

BSC   46.00    
-1.40    -2.95%

BSCCL   114.90    
-0.40    -0.35%

BSRMLTD 84.20 
-1.20    -1.41%

BSRMSTEEL 65.00 
-0.80    -1.22%

BXPHARMA 84.70 
-0.70    -0.82%

BXSYNTH 8.20 
-0.50    -5.75%

CAPMBDBLMF 7.20 
-0.10    -1.37%

CAPMIBBLMF 9.20 
0.00    0.00%

CENTRALINS 26.80 
0.20    0.75%

CENTRALPHL 14.70 
-0.30    -2.00%

CITYBANK 32.40 
-0.10    -0.31%

CITYGENINS 18.80 
-0.10    -0.53%

CNATEX 4.90 
0.00    0.00%

CONFIDCEM 181.70 
-2.60    -1.41%

CONTININS 26.60 
-0.30    -1.12%

CVOPRL 224.00 
-3.60    -1.58%

DACCADYE 5.90 
0.10    1.72%

DAFODILCOM 54.20 
0.50    0.93%

DBH   134.20    
0.90    0.68%

DBH1STMF 9.20 
0.50    5.75%

DELTALIFE 116.20 
1.20    1.04%

DELTASPINN 7.80 
0.00    0.00%

DESCO   43.30    
-0.30    -0.69%

DESHBANDHU 14.20 
-0.40    -2.74%

DHAKABANK 18.40 
0.00    0.00%

DHAKAINS 28.50 
0.80    2.89%

DOREENPWR 93.80 
0.40    0.43%

DSHGARME 252.50 
-11.00    -4.17%

DSSL   22.00    
-0.60    -2.65%

DULAMIACOT 32.60 
-3.20    -8.94%

DUTCHBANGL 150.00 
6.90    4.82%

EASTERNINS 41.20 
3.50    9.28%

EASTLAND 25.80 
-0.30    -1.15%

EASTRNLUB 1391.00 
-13.50    -0.96%

EBL   38.50    
0.30    0.79%

EBL1STMF 7.60 
-0.20    -2.56%

EBLNRBMF 5.10 
-0.10    -1.92%

ECABLES 267.90 
-3.60    -1.33%

EHL   53.00    
-1.40    -2.57%

EMERALDOIL 24.50 
2.20    9.87%

ENVOYTEX 36.40 
0.00    0.00%

ETL   13.20    
-0.50    -3.65%

EXIM1STMF 5.90 
-0.10    -1.67%

EXIMBANK 13.00 
0.20    1.56%

FAMILYTEX 5.30 
0.00    0.00%

FARCHEM 15.70 
0.00    0.00%

FAREASTFIN 7.40 
0.40    5.71%

FAREASTLIF 74.00 
2.00    2.78%

FASFIN 15.70 
0.70    4.67%

FBFIF   4.90    
0.10    2.08%

FEDERALINS 15.30 
1.30    9.29%

FEKDIL 15.50 
0.20    1.31%

FINEFOODS 39.10 
-0.50    -1.26%

FIRSTFIN 8.00 
0.50    6.67%

FIRSTSBANK 11.70 
0.10    0.86%

FORTUNE 30.50 
-0.50    -1.61%

FUWANGCER 13.90 
-0.20    -1.42%

FUWANGFOOD 16.90 
0.10    0.60%

GBBPOWER 11.90 
-0.10    -0.83%

GEMINISEA 377.70 
-4.80    -1.25%

GENNEXT 6.90 
-0.10    -1.43%

GHAIL   32.20    
0.00    0.00%

GHCL   42.00    
-1.00    -2.33%

GLAXOSMITH 1390.00 
7.70    0.56%

GLOBALINS 18.00 
0.40    2.27%

GOLDENSON 10.60 
-0.50    -4.50%

GP   375.80    
-6.80    -1.78%

GPHISPAT 38.00 
-0.80    -2.06%

GQBALLPEN 83.10 
-1.10    -1.31%

GRAMEENS2 13.50 
-0.20    -1.46%

GREENDELMF 8.30 
0.10    1.22%

GREENDELT 67.50 
2.00    3.05%

GSPFINANCE 26.00 
1.40    5.69%

HAKKANIPUL 81.60 
0.80    0.99%

HEIDELBCEM 359.00 
-1.00    -0.28%

HFL   23.70    
-0.30    -1.25%

HRTEX   46.90    
1.70    3.76%

HWAWELLTEX 40.20 
0.40    1.01%

IBBLPBOND 948.00 
2.00    0.21%

IBNSINA 263.50 
-2.60    -0.98%

IBP   32.20    
-0.70    -2.13%

ICB   135.00    
-0.40    -0.30%

ICB3RDNRB 5.90 
0.00    0.00%

ICBAGRANI1 7.30 
-0.40    -5.19%

ICBAMCL2ND 7.10 
-0.10    -1.39%

ICBEPMF1S1 6.10 
-0.10    -1.61%

ICBIBANK 4.70 
-0.20    -4.08%

ICBSONALI1 7.50 
0.10    1.35%

IDLC   75.20    
1.00    1.35%

IFADAUTOS 106.00 
-1.30    -1.21%

IFIC   13.40    
0.10    0.75%

IFIC1STMF 4.80 
0.00    0.00%

IFILISLMF1 7.20 
-0.20    -2.70%

ILFSL   17.10    
1.30    8.23%

IMAMBUTTON 26.10 
-2.90    -10.00%

INTECH 56.10 
-1.90    -3.28%

INTRACO 27.60 
-0.60    -2.13%

IPDC   45.40    
1.60    3.65%

ISLAMIBANK 26.20 
-0.50    -1.87%

ISLAMICFIN 23.00 
1.70    7.98%

ISLAMIINS 27.20 
-0.60    -2.16%

ISNLTD 29.40 
0.80    2.80%

ITC   46.40    
-1.10    -2.32%

JAMUNABANK 20.40 
0.20    0.99%

JAMUNAOIL 196.30 
-2.80    -1.41%

JANATAINS 19.00 
0.20    1.06%

JMISMDL 466.00 
1.90    0.41%

JUTESPINN 129.00 
-6.40    -4.73%

KARNAPHULI 22.60 
1.40    6.60%

KAY&QUE 224.40 
-1.60    -0.71%

KBPPWBIL 12.20 
-0.30    -2.40%

KDSALTD 55.60 
-1.30    -2.28%

KEYACOSMET 6.50 
0.00    0.00%

KOHINOOR 392.10 
1.30    0.33%

KPCL   65.00    
-3.60    -5.25%

KPPL   19.90    
0.10    0.51%

KTL   24.20    
-1.00    -3.97%

LANKABAFIN 27.20 
0.60    2.26%

LEGACYFOOT 209.90 
18.90    9.90%

LHBL   45.20    
-1.10    -2.38%

LIBRAINFU 997.50 
-14.60    -1.44%

LINDEBD 1227.00 
-6.50    -0.53%

LRGLOBMF1 7.40 
-0.10    -1.33%

MAKSONSPIN 7.80 
0.00    0.00%

MALEKSPIN 18.00 
-0.10    -0.55%

MARICO 1224.90 
21.70    1.80%

MATINSPINN 40.00 
-0.10    -0.25%

MBL1STMF 7.80 
0.10    1.30%

MEGCONMILK 23.80 
-2.60    -9.85%

MEGHNACEM 101.00 
-2.70    -2.60%

MEGHNALIFE 90.00 
-3.00    -3.23%

MEGHNAPET 16.60 
-1.80    -9.78%

MERCANBANK 18.90 
0.10    0.53%

MERCINS 27.40 
0.60    2.24%

METROSPIN 8.50 
0.00    0.00%

MHSML   15.20    
0.60    4.11%

MICEMENT 73.00 
-0.30    -0.41%

MIDASFIN 31.00 
2.60    9.15%

MIRACLEIND 39.40 
0.20    0.51%

MITHUNKNIT 20.10 
-0.30    -1.47%

MJLBD   103.80    
-0.30    -0.29%

MLDYEING 35.60 
0.50    1.42%

MONNOCERA 269.00 
12.40    4.83%

MONNOSTAF 1485.10 
3.50    0.24%

MPETROLEUM 212.00 
-1.80    -0.84%

MTB   35.90    
0.20    0.56%

NAHEEACP 66.90 
0.70    1.06%

NATLIFEINS 224.00 
1.90    0.86%

NAVANACNG 51.60 
-0.70    -1.34%

NBL   10.80    
0.10    0.93%

NCCBANK 16.80 
-0.10    -0.59%

NCCBLMF1 7.50 
-0.10    -1.32%

NFML   12.10    
-0.20    -1.63%

NHFIL   57.10    
2.50    4.58%

NITOLINS 32.60 
0.50    1.56%

NORTHERN 1395.00 
-7.20    -0.51%

NORTHRNINS 25.00 
0.20    0.81%

NPOLYMAR 78.80 
-2.00    -2.48%

NTC   838.00    
0.90    0.11%

NTLTUBES 110.20 
-1.40    -1.25%

NURANI 16.30 
-0.30    -1.81%

OAL   13.20    
-0.10    -0.75%

OIMEX   38.20    
-0.40    -1.04%

OLYMPIC 255.50 
-4.40    -1.69%

ONEBANKLTD 17.20 
0.20    1.18%

ORIONINFU 61.80 
-2.60    -4.04%

ORIONPHARM 38.20 
0.00    0.00%

PADMALIFE 29.80 
0.00    0.00%

PADMAOIL 243.20 
-6.70    -2.68%

PARAMOUNT 22.90 
-0.70    -2.97%

PDL   16.00    
-0.30    -1.84%

PENINSULA 28.20 
0.10    0.36%

PEOPLESINS 24.80 
1.00    4.20%

PF1STMF 6.00 
0.00    0.00%

PHARMAID 679.50 
7.00    1.04%

PHENIXINS 37.80 
-2.60    -6.44%

PHOENIXFIN 39.60 
1.50    3.94%

PHPMF1 5.10 
0.00    0.00%

PIONEERINS 37.80 
1.30    3.56%

PLFSL   6.80    
0.20    3.03%

POPULAR1MF 4.60 
-0.10    -2.13%

POPULARLIF 118.10 
3.90    3.42%

POWERGRID 52.70 
1.00    1.93%

PRAGATIINS 34.00 
1.00    3.03%

PRAGATILIF 139.00 
2.40    1.76%

PREMIERBAN 14.70 
0.60    4.26%

PREMIERCEM 73.60 
0.60    0.82%

PREMIERLEA 12.90 
1.10    9.32%

PRIME1ICBA 6.30 
-0.10    -1.56%

PRIMEBANK 19.20 
0.20    1.05%

PRIMEFIN 11.00 
0.00    0.00%

PRIMEINSUR 20.70 
1.10    5.61%

PRIMELIFE 71.30 
-0.30    -0.42%

PRIMETEX 34.80 
-0.30    -0.85%

PROGRESLIF 76.00 
5.50    7.80%

PROVATIINS 24.00 
0.90    3.90%

PTL   68.60    
-0.80    -1.15%

PUBALIBANK 27.20 
0.20    0.74%

PURABIGEN 18.00 
1.10    6.51%

QUASEMIND 52.30 
-1.10    -2.06%

QUEENSOUTH 41.00 
-0.70    -1.68%

RAHIMTEXT 402.80 
0.40    0.10%

RAKCERAMIC 42.70 
-0.10    -0.23%

RANFOUNDRY 155.60 
-3.80    -2.38%

RDFOOD 15.90 
0.00    0.00%

RECKITTBEN 2181.00 
-17.10    -0.78%

REGENTTEX 16.20 
-0.50    -2.99%

RELIANCE1 10.00 
-0.10    -0.99%

RELIANCINS 54.20 
2.10    4.03%

RENATA 1144.30 
-0.90    -0.08%

RENWICKJA 1055.00 
-35.00    -3.21%

REPUBLIC 32.50 
1.10    3.50%

RNSPIN 9.40 
-0.20    -2.08%

RSRMSTEEL 53.00 
-1.70    -3.11%

RUPALIBANK 44.60 
-0.20    -0.45%

RUPALIINS 25.10 
-0.70    -2.71%

RUPALILIFE 99.70 
-3.10    -3.02%

SAFKOSPINN 18.40 
0.20    1.10%

SAIFPOWER 22.70 
-0.50    -2.16%

SAIHAMCOT 25.20 
-0.20    -0.79%

SAIHAMTEX 57.00 
-3.10    -5.16%

SALAMCRST 30.00 
-0.80    -2.60%

SALVOCHEM 18.80 
-0.30    -1.57%

SAMATALETH 51.50 
-3.50    -6.36%

SAMORITA 74.90 
-1.80    -2.35%

SANDHANINS 32.60 
2.90    9.76%

SAPORTL 30.30 
0.10    0.33%

SAVAREFR 151.90 
-16.80    -9.96%

SEBL1STMF 12.50 
0.00    0.00%

SEMLIBBLSF 8.60 
0.40    4.88%

SEMLLECMF 7.40 
0.20    2.78%

SHAHJABANK 28.40 
0.00    0.00%

SHASHADNIM 57.90 
-0.50    -0.86%

SHEPHERD 44.30 
-1.10    -2.42%

SHURWID 31.10 
-0.90    -2.81%

SHYAMPSUG 36.00 
-3.90    -9.77%

SIBL   18.20    
0.10    0.55%

SILVAPHL 30.00 
-2.00    -6.25%

SIMTEX 31.30 
-1.60    -4.86%

SINGERBD 231.30 
-7.10    -2.98%

SINOBANGLA 55.50 
-0.30    -0.54%

SKTRIMS 43.50 
-0.10    -0.23%

SONALIANSH 756.00 
-22.20    -2.85%

SONARBAINS 27.00 
2.40    9.76%

SONARGAON 35.70 
-1.60    -4.29%

SOUTHEASTB 16.80 
0.00    0.00%

SPCERAMICS 14.70 
-0.60    -3.92%

SPCL   102.80    
-2.00    -1.91%

SQUARETEXT 48.30 
-0.90    -1.83%

SQURPHARMA 264.90 
-0.40    -0.15%

SSSTEEL 50.70 
40.70    407.00%

STANCERAM 174.50 
3.60    2.11%

STANDARINS 36.20 
0.50    1.40%

STANDBANKL 11.60 
0.00    0.00%

STYLECRAFT 764.70 
-4.60    -0.60%

SUMITPOWER 42.20 
-0.90    -2.09%

SUNLIFEINS 35.20 
0.50    1.44%

TAKAFULINS 33.00 
1.70    5.43%

TALLUSPIN 7.30 
-0.20    -2.67%

TITASGAS 38.60 
-0.40    -1.03%

TOSRIFA 21.00 
-0.50    -2.33%

TRUSTB1MF 5.20 
0.10    1.96%

TRUSTBANK 35.00 
0.10    0.29%

TUNGHAI 5.40 
-0.20    -3.57%

UCB   19.50    
0.30    1.56%

UNIONCAP 16.50 
1.20    7.84%

UNIQUEHRL 53.60 
-0.20    -0.37%

UNITEDAIR 3.10 
-0.10    -3.13%

UNITEDFIN 27.40 
1.40    5.38%

UNITEDINS 59.90 
-1.00    -1.64%

UPGDCL 345.90 
2.80    0.82%

USMANIAGL 117.60 
-3.70    -3.05%

UTTARABANK 31.00 
0.00    0.00%

UTTARAFIN 71.80 
0.70    0.98%

VAMLBDMF1 7.90 
0.30    3.95%

VAMLRBBF 8.80 
0.30    3.53%

VFSTDL 54.00 
-0.20    -0.37%

WATACHEM 608.00 
23.90    4.09%

WMSHIPYARD 20.90 
-0.30    -1.42%

YPL   14.50    
0.00    0.00%

ZAHEENSPIN 11.80 
0.10    0.85%

ZAHINTEX 12.10 
0.00    0.00%

ZEALBANGLA 44.00 
-3.10    -6.58%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jan 17, 2019 at 4:00 PM

DSEX Index
5825.57232
-13.91065
-0.23822%
DSES Index
1309.80025
-12.91250
-0.97621%
DS30 Index
2009.48526
-7.78065
-0.3857%
Total Trade
Total Volume
Total Value in Taka (mn)
221601
287571237
10115.687
Issues Advanced
Issues declined
Issues Unchanged
118
196
32

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jan 16, 2019

DSEX Index
5839.48297
-23.79409
-0.40582%
DSES Index
1322.71275
-7.90829
-0.59433 %
DS30 Index
2017.26591
-11.80750
-0.58192%
Total Trade
Total Volume
Total Value in Taka (mn)
216084
256152883
10005.255

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
SSSTEEL 50.7 407 50.1 0
BAYLEASING 23.2 9.953 23.2 21.1
LEGACYFOOT 209.9 9.895 208.2 191
EMERALDOIL 24.5 9.865 24.4 22.3
SANDHANINS 32.6 9.764 32.4 29.7
SONARBAINS 27 9.756 27 24.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,455.6 0 3,455.6 3,455.6
RECKITTBEN 2,181 -17.1 2,193.5 2,198.1
MONNOSTAF 1,485.1 3.5 1,495 1,481.6
NORTHERN 1,395 -7.2 1,388.9 1,402.2
EASTRNLUB 1,391 -13.5 1,393.6 1,404.5
BERGERPBL 1,390 25.1 1,386.9 1,364.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 948 2 947 946
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Initial Public Offerings: Processes and Procedures": The program will be held on January 30-31, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka with a fee of Tk. 2,000.00 only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Valuation of Securities": The program will be held on February 10-14, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 5,000.00 (five thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: SSSTEEL
News Title: SSSTEEL: Trading of New Security

Trading of the shares of S. S. Steel Limited will commence at DSE from today i.e. January 17, 2019 under 'N' category. DSE Trading Code for S. S. Steel Limited is "SSSTEEL" and DSE Company Code is 13245.


Trading Code: SSSTEEL
News Title: SSSTEEL: Prohibition on providing loan facilities to purchase securities

DSE NEWS: The Stock Brokers, Merchant Bankers and Portfolio Managers are requested to abstain from providing loan facilities to purchase securities of S. S. Steel Limited in between 1st to 30th trading day starting from today i.e. January 17, 2019 as per BSEC Directive No. SEC/CMRRCD/2009-193/177 and BSEC Order No. SEC/CMRRCD/2009-193/178 dated October 27, 2015.


Trading Code: SSSTEEL
News Title: SSSTEEL: Q1 Financials

(Q1 Financials): As per un-audited first quarter (Q1) financial statements, Profit after tax was Tk. 78.15 million and basic EPS of Tk. 0.36 for the 3 (three) months period ended on 30 September 2018 against profit after tax of Tk. 59.57 million and basic EPS of Tk. 0.27 for the same period of the previous year. However, Pre-IPO Net Asset Value per Share (NAV) including revaluation surplus would be 17.27 (Considering Pre-IPO paid-up number of shares) as on 30 September 2018. (cont.)


Trading Code: SSSTEEL
News Title: SSSTEEL: Q1 Financials

(Continuation news of SSSTEEL): It is to be noted that basic EPS has been calculated based on weighted average Pre-IPO paid-up number of shares i.e. 220,000,000 shares for both the periods. However, considering Post-IPO 245,000,000 number of shares the Companys basic EPS for the 3 (three) months period ended on 30 September 2018 would be Tk. 0.32 and NAV per share would be Tk. 16.53. (end)


Trading Code: IDLC
News Title: IDLC: Decision to enhance the issue size of Non-Convertible Zero Coupon Bonds

Referring to their earlier news disseminated on 25.11.2018 regarding issuance of Non-Convertible Zero Coupon Bonds of Tk. 5.00 Billion, (in face value) only through Private Placement, the Company has further informed that the Board of the Company has decided (cont.)


Trading Code: IDLC
News Title: IDLC: Decision to enhance the issue size of Non-Convertible Zero Coupon Bonds

(Continuation news of IDLC): to enhance issue size of the said Non-Convertible Zero Coupon Bonds of Tk. 7,550.00 Million (in Face Value) from Tk. 5,000.00 million only through Private Placement, subject to the approval of Regulatory Authorities. Denomination of the bond is Tk. 1.00 million each and the tenure is upto 5 years. (end)


Trading Code: NORTHERN
News Title: NORTHERN: Q2 Financials

(Q2 Un-audited): EPS was Tk. 9.06 for October-December 2018 as against Tk. (3.08) for October-December 2017; EPS was Tk. 11.09 for July-December 2018 as against Tk. (6.45) for July-December 2017. NOCFPS was Tk. (46.36) for July-December 2018 as against Tk. (57.09) for July-December 2017. NAV per share was Tk. 68.13 as on December 31, 2018 and Tk. 57.04 as on June 30, 2018.


Trading Code: CVOPRL
News Title: CVOPRL: Dividend Disbursement

The Company has informed that cash dividend for the year ended on June 30, 2018 has been credited to the respective shareholders' bank accounts through BEFTN system on January 15, 2019.


Trading Code: NITOLINS
News Title: NITOLINS: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2019 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.


Trading Code: MHSML
News Title: MHSML: Dividend Disbursement

The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2018 to the respective shareholders' BO Accounts on January 14, 2019.


Trading Code: AMCL(PRAN)
News Title: AMCL(PRAN) : Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 22, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.


Trading Code: SAIHAMTEX
News Title: SAIHAMTEX: Query Response

In response to a DSE query dated January 16, 2019, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: EASTERNINS
News Title: EASTERNINS: Query Response

In response to a DSE query dated January 16, 2019, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: RANFOUNDRY
News Title: RANFOUNDRY: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 22, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.


Trading Code: BNICL
News Title: BNICL: Query Response

In response to a DSE query dated January 16, 2019, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: RAHIMTEXT
News Title: RAHIMTEXT: Credit Rating Result

Credit Rating Information and Services Limited (CRISL) has rated the Company as "A+" in the long term and "ST-3" in the short term along with a stable outlook in consideration of its audited financials up to June 30, 2018; un-audited financials up to September 30, 2018 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: BDWELDING
News Title: BDWELDING: Query Response

In response to a DSE query dated January 16, 2019, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: QUASEMIND
News Title: QUASEMIND: Appointment of the Chairman

The Company has informed that Dr. Reyan Anis Islam has been appointed as the Chairman of the Company.


Trading Code: LEGACYFOOT
News Title: LEGACYFOOT: Dividend Disbursement

The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2018 to the respective shareholders' BO Accounts on January 10, 2019.


Trading Code: MONNOCERA
News Title: MONNOCERA: Sale Confirmation of a Corporate Director

Monno Welfare Foundation, one of the Corporates Directors of the Company, has completed its sale of 2,99,160 shares of the Company out of declared 3,00,000 shares at prevailing market price through Stock Exchange as per declaration disseminated on 27.11.2018.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)


Trading Code: CAPMBDBLMF
News Title: CAPMBDBLMF: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on January 23, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2018.


Trading Code: CAPMIBBLMF
News Title: CAPMIBBLMF: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on January 23, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2018.


Trading Code: KARNAPHULI
News Title: KARNAPHULI: Query Response

In response to a DSE query dated January 16, 2019, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: SAVAREFR
News Title: SAVAREFR : Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 23, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.


Trading Code: QUEENSOUTH
News Title: QUEENSOUTH: Dividend Disbursement

The Company has informed that it has credited the bonus shares for the year ended on June 30, 2018 to the respective shareholders' BO Accounts on January 15, 2019. The payment of cash dividend and sale proceeds of fractional bonus shares will be transferred to the respective shareholders' bank accounts through BEFTN system and dividend warrant (those BO Account does not meet the BEFTN) will be dispatched in time.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (17.01.2019) Total Trades: 221,601; Volume: 287,571,237 and Turnover: Tk. 10,115.687 million.


Trading Code: CITYBANK
News Title: CITYBANK: Appointment of new MD & CEO of the Bank

The Company has informed that the current MD & CEO of the Bank Mr. Sohail R.K. Hussain has resigned from his post and the Board of Directors of the Bank has accepted it with immediate effect from 16.01.2019. Subsequently Mr. S M Mashrur Arefin, AMD & COO has been appointed as the MD & CEO of the Bank subject to approval of Bangladesh Bank. Till the final approval is received from Bangladesh Bank, Mr. S M Mashrur Arefin, AMD & COO will act as MD & CEO (In-Charge) of the City Bank Ltd. from 17.01.2019.


Trading Code: SIN
News Title: DSENEWS: Withdrawal of Authorized Representatives

Withdrawal of Authorized Representatives: Sinha Securities Limited (DSE TREC No. 67) has withdrawn two of its Authorized Representatives, Mr. Mohammad Motaleb Hossain and Mr. Md. Abdur Rahaman, with immediate effect.


Trading Code: ILANKABAFIN
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: LankaBangla Securities Ltd. (DSE TREC No. 132) has withdrawn one of its Authorized Representatives, Mr. S. M. Rabiul Hossen, with immediate effect.


Trading Code: PBS
News Title: DSENEWS: Withdrawal of Authorized Representatives

Withdrawal of Authorized Representatives: Prime Bank Securities Ltd. (DSE TREC No. 219) has withdrawn two of its Authorized Representatives, Mr. Md. Moksudur Rahman and Mr. G. M. Akramul Haque, with immediate effect.


Trading Code: MALEKSPIN
News Title: MALEKSPIN: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 22, 2019 at 3:45 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.


Trading Code: RAHIMTEXT
News Title: RAHIMTEXT : Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 22, 2019 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.


Trading Code: NLI1STMF
News Title: NLI1STMF: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on January 23, 2019 at 3:40 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2018.


Trading Code: SEBL1STMF
News Title: SEBL1STMF: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on January 23, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2018.


Trading Code: TOSRIFA
News Title: TOSRIFA: Sale Confirmation of a Director

Mrs. Anjuman Ara Begum, one of the Directors of the Company, has further reported that he has completed his sale of 7,00,000 shares of the company at prevailing market price through Stock Exchanges as per declaration disseminated on 04.12.2018.


Trading Code: WMSHIPYARD
News Title: WMSHIPYARD : Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 22, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.


Trading Code: DSHGARME
News Title: DSHGARME: Query Response

In response to a DSE query dated January 16, 2019, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: FIRSTFIN
News Title: FIRSTFIN: Query Response

In response to a DSE query dated January 16, 2019, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: AMCL(PRAN)
News Title: AMCL(PRAN): Dividend Disbursement

The Company has informed that cash dividend for the year ended on 30.06.18 will be credited to individual bank accounts of the shareholders on 17.01.19. Dividend for the shareholders, having shares in folio, will be distributed on 20.01.19 from the registered office of the company at PRAN Centre, Ga-105/1, Middle Badda, Dhaka-1212 from 10:00 am to 3:30 pm. Uncollected dividend warrants by investors (shares in folio) within the mentioned time would be mailed to their respective addresses from 21.01.19.


Trading Code: FUWANGCER
News Title: FUWANGCER: Dividend Disbursement

The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2018 to the respective shareholders' BO Accounts on January 16, 2019.


Trading Code: RANFOUNDRY
News Title: RANFOUNDRY: Dividend Disbursement

The Company has informed that cash dividend for year ended on 30.06.18 will be credited to individual bank accounts of the shareholders on 17.01.19. Dividend for the shareholders, having shares in folio, will be distributed on 19.01.19 from the registered office of the company at PRAN-RFL Centre, Ga-105/1, Middle Badda, Dhaka-1212 from 10:00 am to 3:30 pm. Uncollected dividend warrants by investors (shares in folio) within the mentioned time would be mailed to their respective addresses from 21.01.19.


Trading Code: WATACHEM
News Title: WATACHEM: Query Response

In response to a DSE query dated January 16, 2019, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: BAYLEASING
News Title: BAYLEASING: Query Response

In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: OLYMPIC
News Title: OLYMPIC: Dividend Disbursement

The Company has informed that cash dividend for the year ended on June 30, 2018 has been credited to the respective shareholders bank accounts through BEFTN system.


Trading Code: FARCHEM
News Title: FARCHEM: Dividend Disbursement

The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2018 to the respective shareholders' BO Accounts on January 14, 2019.


Trading Code: PREMIERLEA
News Title: PREMIERLEA: Query Response

In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: LHBL
News Title: LHBL: EGM for approval from shareholders for proposed amalgamation

The Company has further informed that they have filed an application before the Hon'ble High Court Division of the Supreme Court of Bangladesh (the "High Court") to approve the draft Scheme of Amalgamation of the company with its 100% subsidiary Holcim Cement (Bangladesh) Limited. By an Order dated 13.12.218, the High Court has directed the company (cont.)


Trading Code: LHBL
News Title: LHBL: EGM for approval from shareholders for proposed amalgamation

(Continuation news of LHBL): to call an EGM for seeking approval from the shareholders for the proposed amalgamation. Date & Time for EGM: 21.03.2019 at 10:00 AM. Venue of EGM: Ninakabbo, Level 13, 227/A, Bir Uttam Mir Shawkat Sarak (Tejgaon Gulshan Link Road), Tejgaon, Dhaka-1208. Record date for EGM: 07.02.2019. (end)


Trading Code: STANCERAM
News Title: STANCERAM: Dividend Disbursement

The Company has informed that cash dividend for the year ended on June 30, 2018 has been credited to the respective shareholders' bank accounts through BEFTN system on January 15, 2019. Dividend Warrant for the shareholders (having shares in folio) have been sent through courier services to their respective address on January 17, 2019.


Trading Code: LHBL
News Title: LHBL: Update of Information

The Company has requested the Members to update their Bank Accounts, Addresses, Contact Numbers, e-mail addresses, E-TIN numbers etc. through their respective DPs before the record date.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
SSSTEEL 381.7700 50.7 50.1 0
KPCL 266.2880 65 64.8 68.6
UNITEDFIN 213.3400 27.4 27.5 26
ACTIVEFINE 187.6210 29.6 29.7 30.8
JMISMDL 182.7170 466 463 464.1
SANDHANINS 163.2620 32.6 32.4 29.7
More...
TRADING CODE VOLUME LTP CLOSEP YCP
FASFIN 10,367,036 15.7 15.7 15
UNITEDFIN 7,908,655 27.4 27.5 26
DHAKABANK 7,564,683 18.4 18.4 18.4
SSSTEEL 7,537,625 50.7 50.1 0
PREMIERBAN 7,433,652 14.7 14.5 14.1
ILFSL 7,104,046 17.1 17 15.8
More...
TRADING CODE TRADE LTP CLOSEP YCP
SSSTEEL 15,298 50.7 50.1 0
KPCL 3,933 65 64.8 68.6
JMISMDL 3,706 466 463 464.1
UNITEDFIN 3,217 27.4 27.5 26
LEGACYFOOT 3,180 209.9 208.2 191
AL-HAJTEX 2,843 108 108.5 111.3
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
17-01-2019 221601 287571237 10115.687 4121675.218
16-01-2019 216084 256152883 10005.255 4123521.186
15-01-2019 231775 290819438 11393.189 4141657.823
14-01-2019 237064 262277838 11463.238 4132366.275
13-01-2019 208927 247238201 9739.435 4137280.312
10-01-2019 199354 224767466 8975.753 4105319.159
More...