Thursday, September 19, 2019 Current Time: 10:35:14 AM (BST) Market Status: Open
Beta Version Link
1JANATAMF 3.90 
0.00    0.00%

1STPRIMFMF 15.60 
0.00    0.00%

AAMRANET 46.00 
0.10    0.22%

ABBANK 8.00 
0.00    0.00%

ACI   262.30    
0.00    0.00%

ACTIVEFINE 22.20 
0.00    0.00%

AIL   46.90    
0.00    0.00%

AL-HAJTEX 51.00 
-0.30    -0.58%

ALARABANK 18.10 
0.00    0.00%

ALIF   7.90    
0.00    0.00%

ANLIMAYARN 31.00 
0.40    1.31%

ANWARGALV 82.00 
-0.40    -0.49%

APEXFOODS 153.80 
3.20    2.12%

ARGONDENIM 22.30 
0.20    0.90%

ASIAINS 23.30 
0.00    0.00%

ATCSLGF 7.80 
0.00    0.00%

BANGAS 286.40 
0.80    0.28%

BATBC   1158.90    
9.30    0.81%

BBSCABLES 85.60 
0.00    0.00%

BDAUTOCA 213.20 
-2.70    -1.25%

BDLAMPS 190.50 
0.00    0.00%

BDTHAI 14.50 
-0.30    -2.03%

BEACONPHAR 26.00 
0.20    0.78%

BEXIMCO 18.80 
0.00    0.00%

BGIC   24.00    
-0.20    -0.83%

BNICL   22.50    
0.30    1.35%

BRACBANK 59.50 
0.00    0.00%

BSC   48.90    
0.00    0.00%

BSCCL   118.30    
0.80    0.68%

CAPMIBBLMF 7.20 
0.20    2.86%

CITYGENINS 21.10 
-0.10    -0.47%

CNATEX 2.50 
0.00    0.00%

CONTININS 23.60 
-0.10    -0.42%

DELTASPINN 5.10 
0.10    2.00%

DOREENPWR 78.00 
0.00    0.00%

DSSL   16.30    
0.20    1.24%

EASTERNINS 41.50 
0.30    0.73%

ECABLES 268.00 
-0.10    -0.04%

ETL   13.00    
0.70    5.69%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 3.10 
0.10    3.33%

FASFIN 7.10 
0.10    1.43%

FBFIF   3.70    
0.00    0.00%

FEDERALINS 14.00 
-0.20    -1.41%

FIRSTFIN 4.00 
-0.10    -2.44%

FIRSTSBANK 9.30 
0.00    0.00%

FORTUNE 37.10 
0.10    0.27%

GBBPOWER 12.50 
0.10    0.81%

GEMINISEA 281.60 
-3.20    -1.12%

GENEXIL 59.50 
2.30    4.02%

GENNEXT 4.10 
0.00    0.00%

GLAXOSMITH 1700.00 
-25.30    -1.47%

GLOBALINS 24.00 
-0.50    -2.04%

GP   335.30    
26.90    8.72%

GQBALLPEN 94.00 
0.30    0.32%

HEIDELBCEM 200.60 
0.00    0.00%

IBP   21.80    
0.20    0.93%

ICBAGRANI1 5.40 
-0.10    -1.82%

IFIC   9.00    
0.10    1.12%

INTECH 26.00 
0.20    0.78%

INTRACO 18.10 
0.10    0.56%

ISLAMIINS 24.40 
0.60    2.52%

JANATAINS 17.80 
0.00    0.00%

JMISMDL 418.40 
1.60    0.38%

KARNAPHULI 19.50 
-0.10    -0.51%

KAY&QUE 192.30 
3.00    1.58%

KOHINOOR 421.00 
8.70    2.11%

KPCL   51.10    
0.40    0.79%

KPPL   15.30    
0.20    1.32%

KTL   17.50    
0.40    2.34%

LEGACYFOOT 130.20 
-0.10    -0.08%

LHBL   36.60    
0.00    0.00%

LIBRAINFU 850.10 
-13.30    -1.54%

LRGLOBMF1 6.00 
0.10    1.69%

MAKSONSPIN 5.10 
0.20    4.08%

MALEKSPIN 13.50 
1.10    8.87%

MERCANBANK 12.40 
0.00    0.00%

MERCINS 26.10 
-0.20    -0.76%

METROSPIN 6.90 
0.20    2.99%

MONNOCERA 146.90 
-12.80    -8.02%

MONNOSTAF 1600.20 
-106.60    -6.25%

MPETROLEUM 180.10 
-1.20    -0.66%

NAHEEACP 49.70 
3.00    6.42%

NATLIFEINS 258.70 
20.80    8.74%

NBL   7.70    
0.00    0.00%

NEWLINE 18.50 
0.30    1.65%

NHFIL   40.30    
0.00    0.00%

NITOLINS 27.50 
-0.10    -0.36%

NLI1STMF 10.80 
0.00    0.00%

NORTHRNINS 22.00 
-0.10    -0.45%

NPOLYMAR 99.90 
1.80    1.83%

NTLTUBES 169.00 
-0.90    -0.53%

NURANI 12.50 
0.30    2.46%

ONEBANKLTD 10.90 
0.20    1.87%

PARAMOUNT 23.50 
0.50    2.17%

PDL   12.70    
0.20    1.60%

PF1STMF 5.60 
0.00    0.00%

PHENIXINS 27.40 
0.80    3.01%

PHPMF1 3.90 
0.00    0.00%

POWERGRID 59.50 
0.50    0.85%

PREMIERBAN 10.70 
0.10    0.94%

PRIMEBANK 18.80 
0.30    1.62%

PRIMEINSUR 23.50 
0.00    0.00%

PROVATIINS 25.30 
-0.40    -1.56%

PTL   55.80    
0.40    0.72%

PURABIGEN 16.10 
-0.10    -0.62%

QUEENSOUTH 26.40 
0.20    0.76%

RDFOOD 12.40 
0.20    1.64%

RECKITTBEN 2845.00 
12.60    0.44%

REGENTTEX 12.60 
0.20    1.61%

REPUBLIC 23.20 
0.20    0.87%

RNSPIN 5.00 
0.10    2.04%

RSRMSTEEL 34.70 
-1.30    -3.61%

RUNNERAUTO 73.40 
-0.20    -0.27%

RUPALIINS 22.50 
-0.20    -0.88%

RUPALILIFE 45.70 
0.80    1.78%

SAIFPOWER 17.00 
-0.10    -0.58%

SAIHAMCOT 20.70 
0.60    2.99%

SAIHAMTEX 39.80 
2.00    5.29%

SEMLFBSLGF 15.00 
-0.10    -0.66%

SEMLIBBLSF 9.90 
0.10    1.02%

SEMLLECMF 6.30 
0.00    0.00%

SHEPHERD 36.90 
0.90    2.50%

SHURWID 21.80 
0.00    0.00%

SIMTEX 18.10 
0.10    0.56%

SINOBANGLA 83.80 
-0.20    -0.24%

SONALIANSH 484.40 
2.40    0.50%

SONARBAINS 28.70 
-0.40    -1.37%

SQURPHARMA 232.60 
3.80    1.66%

SSSTEEL 31.10 
0.00    0.00%

STYLECRAFT 762.00 
-17.40    -2.23%

TRUSTB1MF 4.00 
0.00    0.00%

UNITEDAIR 1.90 
0.00    0.00%

UNITEDINS 57.70 
1.40    2.49%

UPGDCL 330.00 
-1.30    -0.39%

USMANIAGL 101.80 
-0.20    -0.20%

UTTARABANK 27.80 
-0.30    -1.07%

VFSTDL 25.30 
0.30    1.20%

WATACHEM 570.00 
-6.80    -1.18%

WMSHIPYARD 14.70 
0.30    2.08%

ZAHEENSPIN 7.60 
-0.10    -1.30%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Sep 19, 2019 at 10:35 AM

DSEX Index
4920.54577
32.52990
0.6655%
DSES Index
1143.74145
13.10776
1.15933%
DS30 Index
1752.17629
16.31988
0.94016%
Total Trade
Total Volume
Total Value in Taka (mn)
3141
1871971
160.864
Issues Advanced
Issues declined
Issues Unchanged
66
39
36

Indices

Index Graph Last 30 Days

Preceding Trade Date: Sep 18, 2019

DSEX Index
4888.01587
-40.96748
-0.83115%
DSES Index
1130.63369
-16.34003
-1.42462 %
DS30 Index
1735.85641
-15.96256
-0.9112%
Total Trade
Total Volume
Total Value in Taka (mn)
118681
97689655
3715.377

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
MALEKSPIN 13.5 8.871 0 12.4
NATLIFEINS 258.7 8.743 0 237.9
GP 335.3 8.722 0 308.4
NAHEEACP 49.7 6.424 0 46.7
ETL 13 5.691 0 12.3
SAIHAMTEX 39.8 5.291 0 37.8
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,845 12.6 0 2,832.4
GLAXOSMITH 1,700 -25.3 0 1,725.3
MONNOSTAF 1,600.2 -106.6 0 1,706.8
BATBC 1,158.9 9.30 0 1,149.6
LIBRAINFU 850.1 -13.3 0 863.4
STYLECRAFT 762 -17.4 0 779.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: Reviewing performance of listed Companies for closure of operation

Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Financial Statement Analysis": The program will be held on October 01-15, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 8,000.00 (eight thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is going on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Advanced Technical Analysis": The program will be held on October 20- November 04, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 10,000.00 (ten thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is going on first come first served basis.


Trading Code: ARGONDENIM
News Title: ARGONDENIM: Dividend Declaration

The Board of Directors has recommended 10% Cash and 5% Stock dividend for the year ended on June 30, 2019. Date of AGM: 28.10.2019, Time and Venue will be notified later. Record Date: 13.10.2019. The Company has also reported EPS of Tk. 3.06, NAV per share of Tk. 27.93 and NOCFPS of Tk. 3.19 for the year ended on June 30, 2019 as against Tk. 3.14, Tk. 26.47 and Tk. 4.21 respectively for the same period of the previous year. The Company also informed that: (cont.)


Trading Code: ARGONDENIM
News Title: ARGONDENIM: Dividend Declaration

(Continuation news of ARGONDENIM): a) Retained amount of bonus share is to be used as capital for further business expansion, b) Bonus share is declared out of accumulated profit and c) Bonus shares is not declared from capital reserve of revaluation reserve or any unrealized gain or out of profit earned prior to incorporation of the Company or through reducing Paid up Capital or through doing anything so that the Post Dividend Retained Earnings become negative or a debit balance. (end)


Trading Code: ARGONDENIM
News Title: ARGONDENIM: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (19.09.2019) following its corporate declaration.


Trading Code: ETL
News Title: ETL: Dividend Declaration

The Board of Directors has recommended 2% Cash and 10% Stock dividend for the year ended on June 30, 2019. Date of AGM: 28.10.2019, Time and Venue will be notified later. Record Date: 13.10.2019. The Company has also reported Consolidated EPS of Tk. 1.07, Consolidated NAV per share of Tk. 15.32 and Consolidated NOCFPS of Tk. 2.49 for the year ended on June 30, 2019 as against Tk. 1.06, Tk. 14.44 and Tk. 2.71 respectively for the same period of the previous year. The Company also informed that: (cont.)


Trading Code: ETL
News Title: ETL: Dividend Declaration

(Continuation news of ETL): a) Retained amount of bonus share is to be used as capital for further business expansion, b) Bonus share is declared out of accumulated profit and c) Bonus shares is not declared from capital reserve of revaluation reserve or any unrealized gain or out of profit earned prior to incorporation of the Company or through reducing Paid up Capital or through doing anything so that the Post Dividend Retained Earnings become negative or a debit balance. (end)


Trading Code: ETL
News Title: ETL: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (19.09.2019) following its corporate declaration.


Trading Code: STANDBANKL
News Title: STANDBANKL: BSEC consent on issuance of 3rd Sub-ordinated Bond

Referring to their earlier news disseminated on 28.01.2019 with regard to issue coupon bearing non-convertible fully redeemable debt, the Company they have further informed that BSEC has given its consent for raising of Tier  II Capital of the Company through issuance of Non-convertible fully redeemable unsecured 3rd Sub-ordinated Bond for Tk. 500.00 Crore for the period of 07 years with floating rate by (cont.)


Trading Code: STANDBANKL
News Title: STANDBANKL: BSEC consent on issuance of 3rd Sub-ordinated Bond

(Continuation news of STANDBANKL): Private Placement to other than existing share holders of the bank subject to getting NOC from Bangladesh Bank. The purpose of the proposed Subordinated bond is to strengthen the capital base of the Company. (end)


Trading Code: FAREASTLIF
News Title: FAREASTLIF: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on September 24, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) and Second Quarter (Q2) period ended on March 31, 2019 and June 30, 2019.


Trading Code: GREENDELMF
News Title: GREENDELMF: Dividend Disbursement

The Asset Manager of the Fund has informed that it has disbursed Cash Dividend for the year ended on June 30, 2019 to the respective unit holders' Bank Accounts through BEFTN system. Manual Distribution (BEFTN return up to September 16, 2019) of dividend cheque to the shareholders will be provided from Investors Relation Office, LR Global BD, AMCL, Noorjahan Sharif Plaza (8th Floor), 34 Purana Paltan, Dhaka-1000.


Trading Code: DBH1STMF
News Title: DBH1STMF: Dividend Disbursement

The Asset Manager of the Fund has informed that it has disbursed Cash Dividend for the year ended on June 30, 2019 to the respective unit holders' Bank Accounts through BEFTN system. Manual Distribution (BEFTN return up to September 16, 2019) of dividend cheque to the shareholders will be provided from Investors Relation Office, LR Global BD, AMCL, Noorjahan Sharif Plaza (8th Floor), 34 Purana Paltan, Dhaka-1000.


Trading Code: EXCH
News Title: DSENEWS: Legal Authorization regarding placing any sale order

DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.


Trading Code: EXCH
News Title: DSENEWS: Awareness message

DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.


Trading Code: GREENDELT
News Title: GREENDELT: Buy Declaration of a Director

Mrs. Khurshida Chowdhury, one of the Directors of the Company, has expressed her intention to buy 72,000 shares of the Company at prevailing market price (In the Block Market) through Stock Exchanges (DSE & CSE) within next 30 working days.


Trading Code: PRAGATIINS
News Title: PRAGATIINS: Declaration of share transfer by a Sponsor Director

Mr. Syed M. Altaf Hussain, one of the Sponsor Directors of the Company has further reported that he has completed his transfer of 5,85,000 shares to his son Mr. Syed Muhammad Jan, by way of gift outside the trading system of the Exchange, as per declaration disseminated on 12.09.2019.


Trading Code: CBL
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: City Brokerage Ltd. (DSE TREC No. 145) has withdrawn one of its Authorized Representatives, Mr. Zawad Zafir with immediate effect.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
MONNOSTAF 35.1980 1,600.2 0 1,706.8
GP 28.3090 335.3 0 308.4
NTLTUBES 13.0870 169 0 169.9
NATLIFEINS 12.1740 258.7 0 237.9
SQURPHARMA 10.7590 232.6 0 228.8
MONNOCERA 9.4420 146.9 0 159.7
More...
TRADING CODE VOLUME LTP CLOSEP YCP
ETL 268,850 13 0 12.3
GLOBALINS 152,240 24 0 24.5
RNSPIN 96,846 5 0 4.9
GP 84,618 335.3 0 308.4
NTLTUBES 77,143 169 0 169.9
ALIF 65,899 7.9 0 7.9
More...
TRADING CODE TRADE LTP CLOSEP YCP
MONNOSTAF 450 1,600.2 0 1,706.8
MONNOCERA 357 146.9 0 159.7
NTLTUBES 273 169 0 169.9
GP 174 335.3 0 308.4
SQURPHARMA 151 232.6 0 228.8
STYLECRAFT 147 762 0 779.4
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
18-09-2019 118681 97689655 3715.377 3684674.270
17-09-2019 129167 104377815 4355.618 3710503.578
16-09-2019 118463 90515526 3888.058 3714312.194
15-09-2019 103483 76930475 3170.842 3695930.572
12-09-2019 131332 89614648 4051.005 3694090.672
11-09-2019 141825 128363126 5024.275 3696942.296
More...
Announcement