Monday, November 19, 2018 Current Time: 10:59:28 AM (BST) Market Status: Open
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.10 
0.00    0.00%

AAMRANET 58.80 
0.10    0.17%

ABBANK 11.70 
0.00    0.00%

ACFL   54.10    
0.50    0.93%

ACI   336.90    
0.00    0.00%

ACMELAB 80.50 
0.00    0.00%

ACTIVEFINE 30.90 
0.90    3.00%

ADVENT 42.50 
0.90    2.16%

AFCAGRO 33.30 
0.50    1.52%

AFTABAUTO 45.30 
0.40    0.89%

AGNISYSL 19.90 
-0.20    -1.00%

AIL   73.60    
-3.80    -4.91%

AL-HAJTEX 88.30 
2.60    3.03%

ALARABANK 18.70 
-0.20    -1.06%

ALIF   9.40    
-0.70    -6.93%

AMANFEED 62.00 
0.30    0.49%

AMBEEPHA 671.40 
46.80    7.49%

AMCL(PRAN) 232.40 
-1.60    -0.68%

ANLIMAYARN 30.70 
0.10    0.33%

ANWARGALV 75.10 
1.00    1.35%

APEXFOODS 164.70 
3.00    1.86%

APEXFOOT 270.20 
-0.90    -0.33%

APEXSPINN 129.00 
3.70    2.95%

APEXTANRY 136.00 
-0.10    -0.07%

APOLOISPAT 8.00 
0.00    0.00%

ARAMIT 402.00 
11.40    2.92%

ATCSLGF 9.50 
0.20    2.15%

ATLASBANG 123.90 
0.00    0.00%

AZIZPIPES 164.70 
2.10    1.29%

BANGAS 357.00 
14.80    4.32%

BANKASIA 17.40 
0.00    0.00%

BATASHOE 1090.00 
-2.00    -0.18%

BBS   29.60    
-0.50    -1.66%

BBSCABLES 102.10 
-11.90    -10.44%

BDAUTOCA 250.00 
-1.10    -0.44%

BDFINANCE 15.00 
0.10    0.67%

BDLAMPS 205.00 
5.30    2.65%

BDTHAI 22.70 
0.20    0.89%

BDWELDING 16.90 
0.10    0.60%

BEACHHATCH 11.70 
0.00    0.00%

BEACONPHAR 17.00 
0.00    0.00%

BENGALWTL 28.10 
0.30    1.08%

BERGERPBL 1217.10 
-2.10    -0.17%

BEXIMCO 23.50 
0.30    1.29%

BIFC   5.10    
0.00    0.00%

BPML   102.50    
0.40    0.39%

BRACBANK 69.20 
-0.10    -0.14%

BSC   39.00    
0.00    0.00%

BSCCL   90.00    
-1.70    -1.85%

BSRMLTD 81.30 
-0.40    -0.49%

BSRMSTEEL 60.90 
0.10    0.16%

BXPHARMA 77.50 
0.10    0.13%

BXSYNTH 5.90 
-0.20    -3.28%

CENTRALPHL 17.40 
-0.30    -1.69%

CITYBANK 30.50 
0.00    0.00%

CNATEX 3.80 
0.10    2.70%

CONFIDCEM 228.20 
3.30    1.47%

CVOPRL 161.00 
2.70    1.71%

DACCADYE 4.60 
-0.20    -4.17%

DAFODILCOM 31.50 
-0.30    -0.94%

DELTALIFE 112.50 
-0.50    -0.44%

DELTASPINN 6.30 
0.10    1.61%

DESCO   41.60    
0.90    2.21%

DESHBANDHU 14.80 
-0.10    -0.67%

DHAKABANK 13.90 
-0.10    -0.71%

DHAKAINS 19.80 
0.30    1.54%

DOREENPWR 79.40 
-0.10    -0.13%

DSHGARME 185.70 
-9.10    -4.67%

DSSL   27.40    
-0.10    -0.36%

EASTRNLUB 1320.50 
6.50    0.49%

EBL1STMF 6.70 
0.00    0.00%

ECABLES 188.00 
5.20    2.84%

EMERALDOIL 9.10 
0.00    0.00%

ENVOYTEX 36.80 
2.00    5.75%

ETL   11.20    
0.10    0.90%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 15.00 
-0.20    -1.32%

FAREASTFIN 4.80 
-0.10    -2.04%

FAREASTLIF 59.00 
-0.70    -1.17%

FASFIN 11.90 
0.10    0.85%

FBFIF   4.20    
0.10    2.44%

FEDERALINS 8.70 
0.00    0.00%

FEKDIL 16.00 
0.10    0.63%

FINEFOODS 41.80 
1.50    3.72%

FIRSTSBANK 9.70 
0.00    0.00%

FORTUNE 36.30 
0.50    1.40%

FUWANGCER 14.80 
0.10    0.68%

FUWANGFOOD 16.90 
-0.20    -1.17%

GBBPOWER 9.00 
0.00    0.00%

GEMINISEA 348.00 
5.60    1.64%

GENNEXT 6.50 
0.10    1.56%

GHCL   36.40    
0.50    1.39%

GOLDENSON 7.90 
0.00    0.00%

GP   361.10    
-4.00    -1.10%

GPHISPAT 35.40 
-2.50    -6.60%

GRAMEENS2 12.00 
0.10    0.84%

GSPFINANCE 19.20 
0.00    0.00%

HAKKANIPUL 74.40 
2.30    3.19%

HFL   25.00    
0.20    0.81%

HRTEX   41.00    
-0.10    -0.24%

HWAWELLTEX 39.00 
0.00    0.00%

IBNSINA 247.00 
1.90    0.78%

IBP   36.70    
3.20    9.55%

ICB   119.00    
1.00    0.85%

ICBEPMF1S1 5.30 
0.00    0.00%

ICBIBANK 3.90 
-0.10    -2.50%

IDLC   70.00    
0.50    0.72%

IFADAUTOS 106.30 
0.00    0.00%

IFIC   10.30    
0.00    0.00%

ILFSL   13.40    
0.00    0.00%

IMAMBUTTON 29.00 
0.70    2.47%

INTECH 65.50 
-1.60    -2.38%

INTRACO 31.50 
0.20    0.64%

IPDC   37.00    
0.00    0.00%

ISLAMIBANK 23.40 
0.10    0.43%

ISNLTD 40.10 
1.30    3.35%

ITC   40.90    
-0.20    -0.49%

JAMUNABANK 17.20 
0.10    0.58%

JAMUNAOIL 190.00 
1.00    0.53%

JMISMDL 206.00 
3.20    1.58%

JUTESPINN 131.50 
0.20    0.15%

KAY&QUE 188.50 
5.50    3.01%

KDSALTD 54.60 
-0.10    -0.18%

KEYACOSMET 7.50 
0.00    0.00%

KOHINOOR 479.00 
11.90    2.55%

KPCL   87.70    
-3.50    -3.84%

KPPL   16.90    
0.30    1.81%

KTL   28.30    
2.50    9.69%

LANKABAFIN 22.50 
0.00    0.00%

LEGACYFOOT 212.90 
0.70    0.33%

LHBL   42.10    
0.10    0.24%

LIBRAINFU 1427.90 
83.90    6.24%

MAKSONSPIN 8.40 
0.00    0.00%

MALEKSPIN 18.60 
0.60    3.33%

MEGCONMILK 25.00 
1.60    6.84%

MEGHNACEM 95.30 
0.40    0.42%

MEGHNAPET 14.20 
-1.10    -7.19%

MERCANBANK 16.70 
0.00    0.00%

MERCINS 23.60 
0.20    0.85%

METROSPIN 8.60 
0.10    1.18%

MHSML   12.10    
-0.30    -2.42%

MIDASFIN 24.00 
-0.30    -1.23%

MIRACLEIND 38.50 
0.10    0.26%

MITHUNKNIT 16.50 
0.10    0.61%

MJLBD   93.20    
0.40    0.43%

MLDYEING 43.80 
0.20    0.46%

MONNOCERA 326.30 
7.80    2.45%

MPETROLEUM 201.90 
1.40    0.70%

NAHEEACP 65.90 
-0.30    -0.45%

NATLIFEINS 169.90 
1.00    0.59%

NAVANACNG 47.50 
-0.20    -0.42%

NBL   8.80    
0.00    0.00%

NCCBANK 14.70 
0.10    0.68%

NFML   11.20    
0.10    0.90%

NHFIL   45.30    
-0.20    -0.44%

NORTHERN 830.00 
1.50    0.18%

NPOLYMAR 71.00 
-0.50    -0.70%

NTC   678.00    
15.00    2.26%

NTLTUBES 109.40 
-0.30    -0.27%

NURANI 18.40 
0.10    0.55%

OAL   12.40    
0.00    0.00%

OIMEX   44.00    
0.80    1.85%

OLYMPIC 220.40 
4.10    1.90%

ONEBANKLTD 14.10 
0.00    0.00%

ORIONINFU 59.00 
-0.50    -0.84%

ORIONPHARM 38.60 
0.90    2.39%

PADMAOIL 238.80 
4.20    1.79%

PARAMOUNT 13.90 
0.00    0.00%

PDL   15.70    
0.00    0.00%

PENINSULA 33.50 
0.30    0.90%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 598.00 
15.00    2.57%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 29.30 
0.30    1.03%

PLFSL   4.80    
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 109.30 
1.20    1.11%

POWERGRID 49.30 
-0.80    -1.60%

PRAGATIINS 25.90 
0.40    1.57%

PREMIERBAN 10.80 
0.00    0.00%

PREMIERCEM 65.00 
-2.00    -2.99%

PREMIERLEA 8.50 
0.10    1.19%

PRIMETEX 41.80 
2.70    6.91%

PROVATIINS 16.50 
0.20    1.23%

PTL   61.00    
0.10    0.16%

QUASEMIND 46.60 
-0.10    -0.21%

QUEENSOUTH 44.50 
0.10    0.23%

RAKCERAMIC 37.50 
-0.20    -0.53%

RANFOUNDRY 140.00 
0.80    0.57%

RECKITTBEN 1868.00 
20.80    1.13%

REGENTTEX 18.00 
0.60    3.45%

RENATA 1136.20 
0.00    0.00%

RENWICKJA 850.80 
59.30    7.49%

REPUBLIC 29.90 
1.70    6.03%

RNSPIN 9.20 
0.00    0.00%

RSRMSTEEL 47.20 
-0.40    -0.84%

RUPALIBANK 35.10 
0.10    0.29%

RUPALIINS 18.00 
0.30    1.69%

RUPALILIFE 51.40 
-0.30    -0.58%

SAFKOSPINN 17.10 
0.10    0.59%

SAIFPOWER 21.30 
0.10    0.47%

SAIHAMCOT 26.00 
0.50    1.96%

SAIHAMTEX 53.70 
0.00    0.00%

SALAMCRST 30.20 
0.50    1.68%

SAMATALETH 51.40 
0.30    0.59%

SAPORTL 25.70 
0.10    0.39%

SHAHJABANK 28.00 
-0.20    -0.71%

SHASHADNIM 68.50 
0.90    1.33%

SHEPHERD 45.00 
0.20    0.45%

SHURWID 24.60 
0.00    0.00%

SHYAMPSUG 34.80 
1.00    2.96%

SIBL   14.00    
0.10    0.72%

SILVAPHL 35.30 
-0.20    -0.56%

SIMTEX 34.90 
-2.90    -7.67%

SINGERBD 220.00 
2.00    0.92%

SINOBANGLA 52.00 
1.00    1.96%

SKTRIMS 49.20 
0.40    0.82%

SONALIANSH 509.70 
41.00    8.75%

SONARBAINS 14.00 
-0.10    -0.71%

SONARGAON 19.50 
0.10    0.52%

SOUTHEASTB 14.80 
-0.10    -0.67%

SPCERAMICS 13.00 
0.10    0.78%

SPCL   80.00    
0.90    1.14%

SQUARETEXT 51.40 
-0.30    -0.58%

SQURPHARMA 266.20 
0.60    0.23%

STANCERAM 155.00 
0.00    0.00%

STANDBANKL 9.90 
0.00    0.00%

STYLECRAFT 1354.30 
79.60    6.24%

SUMITPOWER 38.10 
0.10    0.26%

TITASGAS 36.70 
-2.00    -5.17%

TOSRIFA 20.70 
-0.20    -0.96%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 30.70 
-0.30    -0.97%

TUNGHAI 4.50 
0.10    2.27%

UCB   16.50    
0.00    0.00%

UNIONCAP 11.80 
0.10    0.85%

UNIQUEHRL 53.60 
-0.50    -0.92%

UNITEDAIR 2.70 
0.00    0.00%

UNITEDINS 25.00 
0.50    2.04%

UPGDCL 335.00 
9.80    3.01%

USMANIAGL 115.40 
-0.80    -0.69%

UTTARABANK 28.90 
0.40    1.40%

UTTARAFIN 63.00 
0.10    0.16%

VFSTDL 56.20 
4.00    7.66%

WATACHEM 544.90 
20.50    3.91%

WMSHIPYARD 18.80 
0.00    0.00%

YPL   12.20    
-0.30    -2.40%

ZAHEENSPIN 11.50 
0.20    1.77%

ZEALBANGLA 40.00 
-0.60    -1.48%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Nov 19, 2018 at 10:58 AM

DSEX Index
5269.33867
13.27309
0.25253%
DSES Index
1215.61230
3.12475
0.25771%
DS30 Index
1855.36651
2.31737
0.12506%
Total Trade
Total Volume
Total Value in Taka (mn)
25773
29081280
1636.589
Issues Advanced
Issues declined
Issues Unchanged
144
56
52

Indices

Index Graph Last 30 Days

Preceding Trade Date: Nov 18, 2018

DSEX Index
5256.06558
11.43823
0.21809%
DSES Index
1212.48755
4.37295
0.36196 %
DS30 Index
1853.04914
-3.06652
-0.16521%
Total Trade
Total Volume
Total Value in Taka (mn)
125635
135708718
5565.407

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
KTL 28.3 9.690 0 25.8
IBP 36.7 9.552 0 33.5
SONALIANSH 509.7 8.748 0 468.7
VFSTDL 56.2 7.663 0 52.2
AMBEEPHA 671.4 7.493 0 624.6
RENWICKJA 850.8 7.492 0 791.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 1,868 20.8 0 1,847.2
LIBRAINFU 1,427.9 83.9 0 1,344
STYLECRAFT 1,354.3 79.6 0 1,274.7
EASTRNLUB 1,320.5 6.5 0 1,314
BERGERPBL 1,217.1 -2.10 0 1,219.2
RENATA 1,136.2 0 0 1,136.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Technical Analysis": Due to unavoidable circumstance the program has been rescheduled to be held on November 25-28, 2018 at 3:30 pm-6:30 pm instead of November 11-14, 2018. For registration and information contact: DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka, with a fee of Tk. 5,000.00 only at 9564601, 9576210-18, Ext. nos. 157, 158 or 01730357148 email at training@dse.com.bd.


Trading Code: UCB
News Title: UCB: Formation of a Subsidiary Company to Provide Mobile Financial Services

The Company has informed that the Board of Directors has decided to form a Subsidiary Company of UCB, aiming to provide Mobile Financial Services (MFS) subject to completion of all regulatory formalities. Initial Authorized and Paid-up Capital of this subsidiary company will be Tk. 500.00 crore and Tk. 50.00 crore respectively which shall be increased from time to time as per investment requirement of the regulatory authority. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Commencement of electronic subscription of Genex Infosys Limited

Commencement of electronic subscription of Genex Infosys Limited through electronic subscription system under fixed price method: The subscription for shares of Genex Infosys Limited by the eligible investors through electronic subscription system under fixed price method of the stock exchanges will be started from 10:00 a.m. of November 18, 2018 and continued till 5:30 p.m. of November 29, 2018 (round the clock). (cont)


Trading Code: EXCH
News Title: DSENEWS: Commencement of electronic subscription of Genex Infosys Limited

(Continuation of DSENEWS): The required 100% of subscribed amount shall be paid through Mutual Trust Bank Limited, (Account Name: Dhaka Stock Exchange Limited, Account No. 00120320001838) in between 10:00 a.m. of November 18, 2018 to 2:00 p.m. of November 29, 2018 (during banking hour). Please visit the following website for subscription related updates http://www.essbangladesh.com. (End)


Trading Code: UCB
News Title: UCB: Formation of a Subsidiary Company to Provide Mobile Financial Services

(Continuation news of UCB): The company will hold at least 51% shares of the Subsidiary Company and rest 49% shares may be offered to national/ international reputed MFS/DFS providers as per MFS guidelines of Bangladesh Bank. (end)


Trading Code: BARKAPOWER
News Title: BARKAPOWER: New Date and Venue of the AGM

The Company has further informed that due to unavoidable circumstances, their 11th AGM scheduled to be held on December 06, 2018, has been postponed. It will now be held on December 13, 2018 at 12:30 PM in the Khan's Palace Convention Hall, 19-Doyel, Subidbazar, Sylhet - 3100.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, and 13. Sonargaon Textiles Ltd. (end)


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
INTECH 180.0600 65.5 0 67.1
IBP 129.0480 36.7 0 33.5
KTL 98.4190 28.3 0 25.8
MONNOCERA 97.4980 326.3 0 318.5
UPGDCL 81.9740 335 0 325.2
VFSTDL 55.6920 56.2 0 52.2
More...
TRADING CODE VOLUME LTP CLOSEP YCP
IBP 3,527,851 36.7 0 33.5
KTL 3,479,463 28.3 0 25.8
INTECH 2,713,927 65.5 0 67.1
SAIHAMCOT 1,812,350 26 0 25.5
INTRACO 1,086,909 31.5 0 31.3
VFSTDL 996,721 56.2 0 52.2
More...
TRADING CODE TRADE LTP CLOSEP YCP
IBP 2,011 36.7 0 33.5
MONNOCERA 1,537 326.3 0 318.5
KTL 1,407 28.3 0 25.8
KPCL 1,035 87.7 0 91.2
INTECH 1,012 65.5 0 67.1
INTRACO 894 31.5 0 31.3
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
18-11-2018 125635 135708718 5565.407 3820264.919
15-11-2018 129799 130756905 5557.549 3813397.973
14-11-2018 149241 143593531 6316.108 3813869.925
13-11-2018 128056 120948196 5315.572 3817682.595
12-11-2018 140119 132009513 5184.280 3799736.277
11-11-2018 138681 128705018 5274.410 3819517.760
More...