Sunday, May 19, 2019 Current Time: 12:36:03 PM (BST) Market Status: Open
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 9.50 
0.30    3.26%

AAMRANET 59.00 
2.60    4.61%

AAMRATECH 25.10 
0.20    0.80%

ABB1STMF 4.60 
0.20    4.55%

ABBANK 10.50 
0.20    1.94%

ACFL   34.00    
0.70    2.10%

ACI   254.00    
0.80    0.32%

ACIFORMULA 147.00 
0.40    0.27%

ACMELAB 72.00 
2.00    2.86%

ACTIVEFINE 28.30 
0.80    2.91%

ADVENT 34.30 
0.50    1.48%

AFCAGRO 31.10 
0.60    1.97%

AFTABAUTO 37.00 
0.10    0.27%

AGNISYSL 21.70 
0.90    4.33%

AGRANINS 27.20 
2.40    9.68%

AIBL1STIMF 8.00 
0.00    0.00%

AIL   57.90    
0.90    1.58%

AL-HAJTEX 72.80 
1.50    2.10%

ALIF   9.90    
0.00    0.00%

ALLTEX 12.20 
0.00    0.00%

AMANFEED 43.70 
0.70    1.63%

AMBEEPHA 611.00 
6.90    1.14%

AMCL(PRAN) 238.80 
0.20    0.08%

ANLIMAYARN 34.50 
0.00    0.00%

ANWARGALV 73.40 
0.40    0.55%

APEXFOODS 173.70 
1.60    0.93%

APEXFOOT 284.00 
11.80    4.34%

APEXSPINN 128.00 
-0.10    -0.08%

APEXTANRY 133.80 
0.80    0.60%

APOLOISPAT 7.40 
0.00    0.00%

ARAMIT 323.00 
0.80    0.25%

ARAMITCEM 20.00 
0.90    4.71%

ARGONDENIM 23.70 
-0.10    -0.42%

ASIAINS 25.00 
1.60    6.84%

ASIAPACINS 23.90 
1.20    5.29%

ATCSLGF 10.20 
0.20    2.00%

ATLASBANG 130.90 
1.00    0.77%

AZIZPIPES 161.70 
1.40    0.87%

BANGAS 244.00 
0.40    0.16%

BANKASIA 20.20 
0.50    2.54%

BARKAPOWER 29.00 
0.00    0.00%

BATASHOE 948.00 
-0.10    -0.01%

BATBC   1349.40    
7.50    0.56%

BAYLEASING 17.60 
0.50    2.92%

BBS   28.40    
0.30    1.07%

BBSCABLES 91.80 
1.00    1.10%

BDAUTOCA 230.60 
6.30    2.81%

BDCOM   31.30    
0.80    2.62%

BDFINANCE 14.00 
0.50    3.70%

BDLAMPS 192.90 
0.60    0.31%

BDTHAI 18.40 
0.10    0.55%

BDWELDING 17.80 
0.10    0.56%

BEACHHATCH 18.90 
-0.10    -0.53%

BEACONPHAR 20.30 
-0.20    -0.98%

BENGALWTL 27.60 
0.50    1.85%

BERGERPBL 1610.00 
22.50    1.42%

BEXIMCO 23.20 
0.30    1.31%

BGIC   19.20    
0.70    3.78%

BIFC   5.10    
0.00    0.00%

BNICL   19.00    
0.50    2.70%

BPML   65.90    
0.80    1.23%

BRACBANK 59.80 
3.50    6.22%

BSC   49.50    
1.10    2.27%

BSCCL   138.00    
1.00    0.73%

BSRMLTD 69.50 
0.10    0.14%

BSRMSTEEL 57.80 
0.30    0.52%

BXPHARMA 77.90 
0.40    0.52%

BXSYNTH 6.30 
-0.10    -1.56%

CAPMIBBLMF 7.70 
0.20    2.67%

CENTRALINS 22.30 
1.70    8.25%

CENTRALPHL 13.10 
0.10    0.77%

CITYBANK 25.50 
0.80    3.24%

CITYGENINS 13.90 
0.70    5.30%

CNATEX 3.30 
0.20    6.45%

CONFIDCEM 154.00 
0.00    0.00%

CONTININS 20.70 
1.10    5.61%

CVOPRL 151.50 
1.70    1.13%

DACCADYE 4.60 
0.00    0.00%

DAFODILCOM 47.10 
-2.00    -4.07%

DBH   122.30    
1.60    1.33%

DBH1STMF 8.50 
0.00    0.00%

DELTALIFE 97.00 
2.00    2.11%

DELTASPINN 6.40 
0.30    4.92%

DESCO   47.10    
-0.10    -0.21%

DESHBANDHU 13.70 
0.50    3.79%

DHAKABANK 15.10 
0.70    4.86%

DHAKAINS 24.50 
0.90    3.81%

DOREENPWR 83.80 
0.20    0.24%

DSHGARME 200.90 
0.70    0.35%

DSSL   17.20    
0.30    1.78%

DULAMIACOT 52.30 
1.70    3.36%

DUTCHBANGL 75.50 
1.00    1.34%

EASTERNINS 48.90 
2.50    5.39%

EASTLAND 24.60 
0.30    1.23%

EASTRNLUB 1259.10 
1.40    0.11%

EBL   36.20    
0.30    0.84%

EBL1STMF 6.80 
0.00    0.00%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 308.00 
11.60    3.91%

EHL   49.60    
0.80    1.64%

EMERALDOIL 16.50 
1.00    6.45%

ENVOYTEX 34.20 
0.30    0.88%

ESQUIRENIT 47.00 
0.60    1.29%

ETL   12.80    
0.10    0.79%

EXIM1STMF 5.10 
0.10    2.00%

EXIMBANK 12.50 
0.40    3.31%

FAMILYTEX 4.20 
0.10    2.44%

FARCHEM 12.70 
0.10    0.79%

FAREASTFIN 5.60 
0.00    0.00%

FAREASTLIF 60.20 
1.30    2.21%

FASFIN 9.90 
0.60    6.45%

FBFIF   4.30    
0.10    2.38%

FEDERALINS 10.80 
0.80    8.00%

FEKDIL 15.60 
0.30    1.96%

FINEFOODS 42.90 
1.20    2.88%

FIRSTFIN 5.10 
0.20    4.08%

FIRSTSBANK 10.50 
0.40    3.96%

FORTUNE 38.60 
0.80    2.12%

FUWANGCER 13.00 
0.50    4.00%

FUWANGFOOD 16.40 
0.40    2.50%

GBBPOWER 11.70 
0.20    1.74%

GEMINISEA 278.30 
1.40    0.51%

GENEXIL 47.10 
0.50    1.07%

GENNEXT 5.40 
0.10    1.89%

GHAIL   34.50    
0.40    1.17%

GHCL   39.00    
0.20    0.52%

GLAXOSMITH 1390.00 
-0.40    -0.03%

GLOBALINS 14.10 
1.20    9.30%

GOLDENSON 10.10 
0.20    2.02%

GP   349.00    
3.70    1.07%

GPHISPAT 35.10 
0.30    0.86%

GQBALLPEN 81.00 
-0.50    -0.61%

GRAMEENS2 13.00 
0.20    1.56%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 60.70 
-1.30    -2.10%

GSPFINANCE 17.50 
0.50    2.94%

HAKKANIPUL 64.30 
-0.50    -0.77%

HEIDELBCEM 240.50 
0.20    0.08%

HFL   21.00    
0.30    1.45%

HRTEX   43.30    
0.70    1.64%

HWAWELLTEX 36.90 
0.10    0.27%

IBNSINA 253.00 
1.60    0.64%

IBP   26.40    
0.90    3.53%

ICB   109.80    
0.30    0.27%

ICB3RDNRB 5.80 
0.00    0.00%

ICBAMCL2ND 7.80 
-0.20    -2.50%

ICBEPMF1S1 5.70 
0.10    1.79%

ICBIBANK 4.00 
0.00    0.00%

IDLC   60.90    
1.90    3.22%

IFADAUTOS 79.80 
1.60    2.05%

IFIC   12.50    
0.60    5.04%

IFIC1STMF 4.50 
0.20    4.65%

IFILISLMF1 6.90 
0.10    1.47%

ILFSL   10.70    
0.60    5.94%

IMAMBUTTON 28.00 
0.10    0.36%

INTECH 36.50 
1.40    3.99%

INTRACO 22.90 
0.60    2.69%

IPDC   34.90    
0.60    1.75%

ISLAMICFIN 16.40 
0.40    2.50%

ISLAMIINS 19.70 
1.00    5.35%

ISNLTD 33.30 
0.20    0.60%

ITC   43.40    
0.20    0.46%

JAMUNABANK 18.00 
0.30    1.69%

JAMUNAOIL 167.50 
1.40    0.84%

JANATAINS 15.50 
0.70    4.73%

JMISMDL 319.00 
-3.50    -1.09%

JUTESPINN 98.60 
-1.10    -1.10%

KARNAPHULI 17.80 
0.80    4.71%

KAY&QUE 233.00 
-0.80    -0.34%

KBPPWBIL 11.20 
0.20    1.82%

KDSALTD 56.10 
0.40    0.72%

KEYACOSMET 4.90 
0.30    6.52%

KOHINOOR 379.00 
0.50    0.13%

KPCL   52.80    
1.10    2.13%

KPPL   15.70    
0.00    0.00%

KTL   20.60    
0.20    0.98%

LANKABAFIN 21.70 
0.60    2.84%

LEGACYFOOT 133.00 
1.40    1.06%

LHBL   40.30    
-0.10    -0.25%

LIBRAINFU 910.00 
-17.90    -1.93%

LINDEBD 1146.00 
6.10    0.54%

MAKSONSPIN 6.40 
0.10    1.59%

MALEKSPIN 15.40 
0.10    0.65%

MARICO 1403.20 
-4.60    -0.33%

MBL1STMF 7.30 
0.10    1.39%

MEGCONMILK 22.30 
1.60    7.73%

MEGHNACEM 88.10 
0.40    0.46%

MEGHNALIFE 58.50 
2.30    4.09%

MEGHNAPET 14.50 
0.80    5.84%

MERCANBANK 17.00 
0.60    3.66%

MERCINS 26.80 
1.20    4.69%

METROSPIN 7.60 
0.00    0.00%

MHSML   11.90    
0.00    0.00%

MICEMENT 70.70 
0.10    0.14%

MIDASFIN 18.00 
1.10    6.51%

MIRACLEIND 26.00 
0.60    2.36%

MITHUNKNIT 15.70 
0.00    0.00%

MJLBD   89.00    
2.60    3.01%

MLDYEING 35.10 
0.20    0.57%

MONNOCERA 232.00 
1.50    0.65%

MONNOSTAF 1168.00 
4.00    0.34%

MPETROLEUM 193.90 
1.40    0.73%

MTB   33.30    
0.30    0.91%

NAHEEACP 54.20 
0.20    0.37%

NATLIFEINS 176.20 
-0.70    -0.40%

NAVANACNG 45.10 
0.40    0.89%

NBL   9.90    
0.30    3.13%

NCCBANK 15.20 
0.20    1.33%

NCCBLMF1 6.70 
-0.10    -1.47%

NFML   12.40    
-0.20    -1.59%

NHFIL   40.50    
1.30    3.32%

NITOLINS 23.90 
1.10    4.82%

NLI1STMF 12.70 
0.20    1.60%

NORTHERN 1215.00 
20.40    1.71%

NPOLYMAR 104.00 
0.40    0.39%

NTC   715.00    
2.00    0.28%

NTLTUBES 117.50 
-0.20    -0.17%

NURANI 14.90 
0.20    1.36%

OAL   11.60    
0.10    0.87%

OIMEX   35.20    
0.70    2.03%

OLYMPIC 220.50 
3.20    1.47%

ONEBANKLTD 14.40 
0.30    2.13%

ORIONINFU 57.20 
1.50    2.69%

ORIONPHARM 33.60 
1.00    3.07%

PADMALIFE 22.80 
0.10    0.44%

PADMAOIL 225.60 
2.30    1.03%

PARAMOUNT 17.70 
0.80    4.73%

PDL   15.70    
0.30    1.95%

PENINSULA 26.20 
0.40    1.55%

PEOPLESINS 17.80 
0.40    2.30%

PF1STMF 5.80 
0.00    0.00%

PHARMAID 599.70 
7.10    1.20%

PHENIXINS 28.40 
0.80    2.90%

PHOENIXFIN 32.30 
1.30    4.19%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 30.80 
-0.10    -0.32%

PLFSL   4.70    
-0.10    -2.08%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 91.00 
-1.30    -1.41%

POWERGRID 62.00 
0.90    1.47%

PRAGATIINS 30.90 
-1.70    -5.21%

PRAGATILIF 115.00 
2.70    2.40%

PREMIERBAN 12.50 
0.60    5.04%

PREMIERCEM 67.60 
-2.60    -3.70%

PREMIERLEA 8.60 
0.70    8.86%

PRIME1ICBA 6.10 
0.20    3.39%

PRIMEBANK 17.40 
0.60    3.57%

PRIMEFIN 10.80 
0.30    2.86%

PRIMEINSUR 17.40 
1.20    7.41%

PRIMELIFE 51.70 
0.80    1.57%

PRIMETEX 27.20 
0.40    1.49%

PROGRESLIF 88.90 
-0.70    -0.78%

PROVATIINS 32.60 
2.60    8.67%

PTL   61.70    
0.30    0.49%

PUBALIBANK 25.40 
0.00    0.00%

PURABIGEN 15.00 
0.90    6.38%

QUASEMIND 35.10 
0.80    2.33%

QUEENSOUTH 36.00 
0.30    0.84%

RAHIMTEXT 412.00 
1.40    0.34%

RAKCERAMIC 32.50 
-0.10    -0.31%

RANFOUNDRY 150.10 
-0.10    -0.07%

RDFOOD 15.10 
0.50    3.42%

RECKITTBEN 2093.90 
27.40    1.33%

REGENTTEX 15.80 
0.10    0.64%

RELIANCE1 9.40 
0.20    2.17%

RELIANCINS 44.50 
0.50    1.14%

RENATA 1166.00 
1.80    0.15%

RENWICKJA 1527.60 
11.90    0.79%

REPUBLIC 22.40 
2.00    9.80%

RNSPIN 6.10 
-0.10    -1.61%

RSRMSTEEL 47.20 
0.60    1.29%

RUPALIBANK 41.30 
1.40    3.51%

RUPALIINS 18.30 
1.30    7.65%

RUPALILIFE 86.30 
-2.70    -3.03%

SAFKOSPINN 16.30 
0.10    0.62%

SAIFPOWER 20.50 
0.30    1.49%

SAIHAMCOT 25.10 
0.20    0.80%

SAIHAMTEX 47.50 
0.70    1.50%

SALAMCRST 28.10 
0.20    0.72%

SALVOCHEM 16.20 
0.20    1.25%

SAMATALETH 74.80 
-0.10    -0.13%

SAMORITA 69.10 
0.10    0.14%

SANDHANINS 24.00 
1.20    5.26%

SAPORTL 23.60 
0.30    1.29%

SAVAREFR 120.00 
-2.70    -2.20%

SEMLIBBLSF 6.90 
0.10    1.47%

SEMLLECMF 7.00 
0.10    1.45%

SHAHJABANK 26.80 
1.80    7.20%

SHASHADNIM 45.80 
0.40    0.88%

SHEPHERD 32.50 
0.20    0.62%

SHURWID 35.40 
0.90    2.61%

SHYAMPSUG 31.70 
0.80    2.59%

SIBL   16.60    
0.60    3.75%

SILVAPHL 25.10 
0.50    2.03%

SIMTEX 25.80 
0.70    2.79%

SINGERBD 178.00 
3.80    2.18%

SINOBANGLA 50.60 
0.30    0.60%

SKTRIMS 48.40 
4.40    10.00%

SONALIANSH 410.20 
-1.70    -0.41%

SONARBAINS 53.90 
4.90    10.00%

SONARGAON 35.90 
0.50    1.41%

SOUTHEASTB 14.90 
0.40    2.76%

SPCERAMICS 13.70 
0.10    0.74%

SPCL   88.40    
1.80    2.08%

SQUARETEXT 44.10 
1.00    2.32%

SQURPHARMA 252.00 
3.30    1.33%

SSSTEEL 30.70 
0.70    2.33%

STANCERAM 248.70 
0.70    0.28%

STANDARINS 34.80 
0.80    2.35%

STANDBANKL 11.30 
0.30    2.73%

STYLECRAFT 672.60 
10.00    1.51%

SUMITPOWER 39.30 
0.10    0.26%

SUNLIFEINS 23.60 
0.70    3.06%

TAKAFULINS 25.10 
0.80    3.29%

TALLUSPIN 5.30 
0.00    0.00%

TITASGAS 38.80 
-0.40    -1.02%

TOSRIFA 18.70 
0.20    1.08%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 33.10 
1.90    6.09%

TUNGHAI 4.00 
0.00    0.00%

UCB   20.00    
0.30    1.52%

UNIONCAP 12.00 
0.60    5.26%

UNIQUEHRL 49.10 
0.10    0.20%

UNITEDAIR 2.70 
0.10    3.85%

UNITEDFIN 19.30 
0.80    4.32%

UNITEDINS 71.00 
6.40    9.91%

UPGDCL 318.90 
1.60    0.50%

USMANIAGL 99.00 
2.40    2.48%

UTTARABANK 30.40 
0.90    3.05%

UTTARAFIN 61.70 
1.50    2.49%

VAMLBDMF1 7.00 
0.30    4.48%

VAMLRBBF 6.90 
0.20    2.99%

VFSTDL 51.50 
1.10    2.18%

WATACHEM 506.80 
1.60    0.32%

WMSHIPYARD 17.60 
0.30    1.73%

YPL   13.70    
0.20    1.48%

ZAHEENSPIN 9.50 
0.10    1.06%

ZAHINTEX 8.70 
0.30    3.57%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on May 19, 2019 at 12:35 PM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  

 

P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)

Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/