Wednesday, Apr 24, 2019 Current Time: 6:00:58 PM (BST) Market Status: Closed
1JANATAMF 4.50 
0.10    2.27%

1STPRIMFMF 8.10 
0.00    0.00%

AAMRANET 48.60 
-1.00    -2.02%

AAMRATECH 23.70 
-1.00    -4.05%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 11.50 
0.10    0.88%

ACFL   30.50    
-0.50    -1.61%

ACI   295.00    
-12.20    -3.97%

ACIFORMULA 143.50 
0.40    0.28%

ACMELAB 80.10 
0.90    1.14%

ACTIVEFINE 26.60 
0.50    1.92%

ADVENT 30.00 
0.30    1.01%

AFCAGRO 28.60 
1.20    4.38%

AFTABAUTO 35.20 
-0.40    -1.12%

AGNISYSL 20.20 
0.40    2.02%

AGRANINS 34.20 
-0.30    -0.87%

AIBL1STIMF 7.70 
-0.10    -1.28%

AIL   61.70    
0.50    0.82%

AL-HAJTEX 76.50 
-2.70    -3.41%

ALARABANK 20.40 
-0.10    -0.49%

ALIF   8.80    
-0.10    -1.12%

ALLTEX 13.50 
0.00    0.00%

AMANFEED 42.10 
-0.40    -0.94%

AMBEEPHA 640.00 
-11.20    -1.72%

AMCL(PRAN) 244.10 
-1.90    -0.77%

ANLIMAYARN 33.00 
-0.50    -1.49%

ANWARGALV 72.50 
1.20    1.68%

APEXFOODS 155.90 
-3.40    -2.13%

APEXFOOT 269.00 
-1.00    -0.37%

APEXSPINN 120.20 
-2.80    -2.28%

APEXTANRY 135.60 
-2.40    -1.74%

APOLOISPAT 6.80 
0.00    0.00%

ARAMIT 350.00 
-4.00    -1.13%

ARAMITCEM 20.40 
0.30    1.49%

ARGONDENIM 23.40 
-0.30    -1.27%

ASIAINS 24.60 
-0.40    -1.60%

ASIAPACINS 20.80 
0.40    1.96%

ATCSLGF 9.80 
-0.10    -1.01%

ATLASBANG 129.40 
-3.20    -2.41%

AZIZPIPES 149.00 
1.20    0.81%

BANGAS 243.40 
-8.00    -3.18%

BANKASIA 16.30 
-0.50    -2.98%

BARKAPOWER 29.70 
0.00    0.00%

BATASHOE 1153.80 
8.30    0.72%

BATBC   1440.60    
-18.50    -1.27%

BAYLEASING 17.60 
0.10    0.57%

BBS   26.20    
-0.30    -1.13%

BBSCABLES 91.50 
0.20    0.22%

BDAUTOCA 214.00 
4.50    2.15%

BDCOM   27.60    
0.00    0.00%

BDFINANCE 14.00 
-0.10    -0.71%

BDLAMPS 203.00 
-14.80    -6.80%

BDTHAI 17.90 
-0.10    -0.56%

BDWELDING 19.10 
0.70    3.80%

BEACHHATCH 21.30 
1.60    8.12%

BEACONPHAR 18.70 
0.20    1.08%

BENGALWTL 26.00 
-0.10    -0.38%

BERGERPBL 1722.80 
-4.10    -0.24%

BEXIMCO 22.00 
0.10    0.46%

BGIC   19.10    
-0.10    -0.52%

BIFC   4.80    
-0.30    -5.88%

BNICL   19.00    
0.10    0.53%

BPML   62.90    
-0.10    -0.16%

BRACBANK 63.40 
0.60    0.96%

BSC   47.00    
-0.90    -1.88%

BSCCL   156.80    
-5.10    -3.15%

BSRMLTD 67.50 
0.00    0.00%

BSRMSTEEL 58.50 
-0.50    -0.85%

BXPHARMA 80.50 
0.10    0.12%

BXSYNTH 6.20 
0.10    1.64%

CAPMBDBLMF 6.80 
0.10    1.49%

CAPMIBBLMF 7.20 
0.20    2.86%

CENTRALINS 20.10 
-0.80    -3.83%

CENTRALPHL 12.90 
-0.10    -0.77%

CITYBANK 24.80 
0.50    2.06%

CITYGENINS 13.50 
-0.30    -2.17%

CNATEX 3.00 
0.00    0.00%

CONFIDCEM 158.70 
-1.50    -0.94%

CONTININS 19.60 
0.10    0.51%

CVOPRL 151.30 
-5.00    -3.20%

DACCADYE 4.30 
-0.10    -2.27%

DAFODILCOM 57.50 
3.10    5.70%

DBH   120.50    
5.70    4.97%

DBH1STMF 8.40 
0.10    1.20%

DELTALIFE 94.60 
-1.90    -1.97%

DELTASPINN 6.30 
0.20    3.28%

DESCO   45.00    
-0.50    -1.10%

DESHBANDHU 11.70 
-0.30    -2.50%

DHAKABANK 13.80 
0.30    2.22%

DHAKAINS 21.50 
0.00    0.00%

DOREENPWR 83.20 
0.40    0.48%

DSHGARME 213.20 
0.90    0.42%

DSSL   16.00    
-0.20    -1.23%

DULAMIACOT 53.30 
-4.20    -7.30%

DUTCHBANGL 77.40 
-0.20    -0.26%

EASTERNINS 45.00 
-0.20    -0.44%

EASTLAND 23.10 
-0.60    -2.53%

EASTRNLUB 1325.00 
-65.80    -4.73%

EBL   40.60    
0.50    1.25%

EBL1STMF 6.30 
0.40    6.78%

EBLNRBMF 4.20 
-0.10    -2.33%

ECABLES 315.50 
-5.80    -1.81%

EHL   48.90    
0.90    1.88%

EMERALDOIL 16.60 
0.10    0.61%

ENVOYTEX 32.50 
-1.30    -3.85%

ESQUIRENIT 40.80 
-1.30    -3.09%

ETL   12.80    
0.10    0.79%

EXIM1STMF 5.00 
0.10    2.04%

EXIMBANK 11.20 
0.10    0.90%

FAMILYTEX 4.00 
0.10    2.56%

FARCHEM 12.10 
0.00    0.00%

FAREASTFIN 5.50 
0.00    0.00%

FAREASTLIF 61.70 
-0.20    -0.32%

FASFIN 7.80 
-0.30    -3.70%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 10.50 
-0.10    -0.94%

FEKDIL 14.70 
0.20    1.38%

FINEFOODS 45.50 
4.10    9.90%

FIRSTFIN 5.00 
0.00    0.00%

FIRSTSBANK 8.90 
-1.20    -11.88%

FORTUNE 38.70 
1.40    3.75%

FUWANGCER 11.00 
0.00    0.00%

FUWANGFOOD 14.40 
0.20    1.41%

GBBPOWER 9.40 
-0.10    -1.05%

GEMINISEA 293.40 
-1.30    -0.44%

GENEXIL 36.30 
2.60    7.72%

GENNEXT 5.70 
0.00    0.00%

GHAIL   32.70    
-0.20    -0.61%

GHCL   36.40    
-0.10    -0.27%

GLAXOSMITH 1424.00 
-9.90    -0.69%

GLOBALINS 13.00 
-0.40    -2.99%

GOLDENSON 9.70 
0.40    4.30%

GP   368.90    
-0.50    -0.14%

GPHISPAT 35.00 
0.20    0.57%

GQBALLPEN 78.80 
-0.50    -0.63%

GRAMEENS2 12.80 
-0.20    -1.54%

GREENDELMF 7.40 
0.00    0.00%

GREENDELT 59.80 
0.60    1.01%

GSPFINANCE 16.60 
-0.40    -2.35%

HAKKANIPUL 61.00 
-2.20    -3.48%

HEIDELBCEM 256.90 
-4.60    -1.76%

HFL   20.20    
0.00    0.00%

HRTEX   41.60    
-0.10    -0.24%

HWAWELLTEX 37.70 
0.70    1.89%

IBBLPBOND 950.00 
27.50    2.98%

IBNSINA 254.40 
1.30    0.51%

IBP   22.10    
-0.80    -3.49%

ICB   108.00    
-1.20    -1.10%

ICB3RDNRB 5.70 
0.10    1.79%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 7.40 
-0.60    -7.50%

ICBEPMF1S1 5.60 
-0.30    -5.08%

ICBIBANK 4.00 
0.00    0.00%

IDLC   59.90    
-0.10    -0.17%

IFADAUTOS 80.50 
-0.70    -0.86%

IFIC   10.40    
-0.10    -0.95%

IFIC1STMF 4.20 
-0.10    -2.33%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   9.20    
-0.20    -2.13%

IMAMBUTTON 23.70 
0.40    1.72%

INTECH 33.70 
-0.80    -2.32%

INTRACO 20.60 
-0.20    -0.96%

IPDC   34.00    
0.40    1.19%

ISLAMIBANK 25.20 
-0.20    -0.79%

ISLAMICFIN 15.40 
0.20    1.32%

ISLAMIINS 18.50 
-0.90    -4.64%

ISNLTD 34.80 
0.10    0.29%

ITC   41.30    
0.20    0.49%

JAMUNABANK 18.90 
0.40    2.16%

JAMUNAOIL 180.60 
-2.10    -1.15%

JANATAINS 13.80 
-0.40    -2.82%

JMISMDL 310.00 
-3.80    -1.21%

JUTESPINN 99.90 
-2.40    -2.35%

KARNAPHULI 15.00 
0.00    0.00%

KAY&QUE 223.30 
-11.20    -4.78%

KBPPWBIL 10.20 
0.20    2.00%

KDSALTD 52.50 
-0.80    -1.50%

KEYACOSMET 4.60 
0.00    0.00%

KOHINOOR 370.00 
0.90    0.24%

KPCL   52.40    
-1.70    -3.14%

KPPL   16.60    
0.10    0.61%

KTL   16.90    
-0.40    -2.31%

LANKABAFIN 20.30 
-0.40    -1.93%

LEGACYFOOT 106.10 
-3.20    -2.93%

LHBL   39.50    
-0.30    -0.75%

LIBRAINFU 951.00 
-35.80    -3.63%

LINDEBD 1171.60 
1.60    0.14%

MAKSONSPIN 6.40 
-0.10    -1.54%

MALEKSPIN 18.60 
-0.50    -2.62%

MARICO 1399.00 
23.30    1.69%

MATINSPINN 38.00 
0.10    0.26%

MBL1STMF 7.30 
0.00    0.00%

MEGCONMILK 22.00 
-1.40    -5.98%

MEGHNACEM 91.90 
3.50    3.96%

MEGHNALIFE 57.80 
-0.10    -0.17%

MEGHNAPET 13.50 
-0.20    -1.46%

MERCANBANK 15.70 
0.00    0.00%

MERCINS 27.50 
-0.80    -2.83%

METROSPIN 7.00 
-0.10    -1.41%

MHSML   11.90    
-0.30    -2.46%

MICEMENT 74.00 
1.10    1.51%

MIDASFIN 15.60 
-0.70    -4.29%

MIRACLEIND 28.40 
-0.60    -2.07%

MITHUNKNIT 15.40 
-0.20    -1.28%

MJLBD   91.90    
0.00    0.00%

MLDYEING 33.00 
0.50    1.54%

MONNOCERA 227.30 
-21.70    -8.71%

MONNOSTAF 1225.00 
-53.60    -4.19%

MPETROLEUM 193.00 
1.80    0.94%

MTB   33.90    
0.00    0.00%

NAHEEACP 50.80 
0.00    0.00%

NATLIFEINS 194.40 
12.50    6.87%

NAVANACNG 47.40 
0.60    1.28%

NBL   8.90    
0.10    1.14%

NCCBANK 15.40 
-0.10    -0.65%

NCCBLMF1 6.70 
0.00    0.00%

NFML   8.50    
0.00    0.00%

NHFIL   35.10    
-0.20    -0.57%

NITOLINS 22.80 
0.20    0.88%

NORTHERN 1152.00 
-52.40    -4.35%

NORTHRNINS 16.90 
-0.20    -1.17%

NPOLYMAR 91.50 
2.60    2.92%

NTC   710.20    
3.90    0.55%

NTLTUBES 123.80 
2.80    2.31%

NURANI 14.00 
-0.20    -1.41%

OAL   9.90    
-0.10    -1.00%

OIMEX   29.10    
-0.10    -0.34%

OLYMPIC 216.30 
0.90    0.42%

ONEBANKLTD 14.80 
0.20    1.37%

ORIONINFU 54.00 
-0.60    -1.10%

ORIONPHARM 31.60 
-0.30    -0.94%

PADMALIFE 22.50 
-0.30    -1.32%

PADMAOIL 229.10 
2.10    0.93%

PARAMOUNT 14.10 
0.00    0.00%

PDL   14.30    
-0.20    -1.38%

PENINSULA 25.10 
0.10    0.40%

PEOPLESINS 19.10 
0.10    0.53%

PF1STMF 5.40 
-0.30    -5.26%

PHARMAID 594.20 
-19.90    -3.24%

PHENIXINS 29.00 
0.40    1.40%

PHOENIXFIN 29.40 
-1.10    -3.61%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 30.00 
0.00    0.00%

PLFSL   4.50    
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 84.60 
0.70    0.83%

POWERGRID 58.30 
0.70    1.22%

PRAGATIINS 29.50 
-0.10    -0.34%

PRAGATILIF 117.90 
2.00    1.73%

PREMIERBAN 10.50 
-2.50    -19.23%

PREMIERCEM 68.50 
-1.90    -2.70%

PREMIERLEA 7.50 
-0.30    -3.85%

PRIME1ICBA 5.90 
0.10    1.72%

PRIMEBANK 17.60 
0.40    2.33%

PRIMEFIN 9.00 
0.10    1.12%

PRIMEINSUR 16.90 
0.00    0.00%

PRIMELIFE 53.40 
-1.20    -2.20%

PRIMETEX 25.40 
0.10    0.40%

PROGRESLIF 88.00 
-0.30    -0.34%

PROVATIINS 29.30 
-0.70    -2.33%

PTL   62.90    
0.20    0.32%

PUBALIBANK 26.00 
0.10    0.39%

PURABIGEN 14.40 
-0.20    -1.37%

QUASEMIND 33.20 
-0.70    -2.06%

QUEENSOUTH 33.50 
-0.10    -0.30%

RAHIMTEXT 406.10 
-21.80    -5.09%

RAKCERAMIC 32.10 
-0.60    -1.83%

RANFOUNDRY 152.00 
-1.00    -0.65%

RDFOOD 14.60 
0.20    1.39%

RECKITTBEN 2217.00 
-89.30    -3.87%

REGENTTEX 14.20 
-0.10    -0.70%

RELIANCE1 9.40 
0.10    1.08%

RELIANCINS 43.60 
-1.00    -2.24%

RENATA 1184.50 
7.10    0.60%

RENWICKJA 1455.20 
-63.20    -4.16%

REPUBLIC 19.50 
-0.60    -2.99%

RNSPIN 5.50 
-0.10    -1.79%

RSRMSTEEL 44.60 
0.20    0.45%

RUPALIBANK 42.40 
0.30    0.71%

RUPALIINS 17.40 
-0.50    -2.79%

RUPALILIFE 90.00 
1.30    1.47%

SAFKOSPINN 17.00 
0.10    0.59%

SAIFPOWER 19.30 
-0.20    -1.03%

SAIHAMCOT 24.80 
0.60    2.48%

SAIHAMTEX 49.90 
-0.40    -0.80%

SALAMCRST 27.40 
-0.10    -0.36%

SALVOCHEM 15.50 
0.00    0.00%

SAMATALETH 80.80 
-0.70    -0.86%

SAMORITA 65.60 
-1.50    -2.24%

SANDHANINS 22.40 
-0.30    -1.32%

SAPORTL 22.50 
-0.10    -0.44%

SAVAREFR 124.80 
3.60    2.97%

SEBL1STMF 11.30 
0.00    0.00%

SEMLFBSLGF 10.20 
0.20    2.00%

SEMLIBBLSF 6.60 
0.00    0.00%

SEMLLECMF 6.60 
-0.10    -1.49%

SHAHJABANK 24.50 
0.00    0.00%

SHASHADNIM 40.40 
-0.40    -0.98%

SHEPHERD 32.90 
-0.50    -1.50%

SHURWID 38.10 
0.30    0.79%

SHYAMPSUG 29.00 
0.00    0.00%

SIBL   14.70    
-0.30    -2.00%

SILVAPHL 23.00 
-0.30    -1.29%

SIMTEX 22.80 
-0.40    -1.72%

SINGERBD 181.20 
0.20    0.11%

SINOBANGLA 45.70 
-1.20    -2.56%

SKTRIMS 42.90 
1.10    2.63%

SONALIANSH 440.30 
-23.00    -4.96%

SONARBAINS 54.50 
2.20    4.21%

SONARGAON 36.50 
-1.50    -3.95%

SOUTHEASTB 14.70 
0.30    2.08%

SPCERAMICS 13.80 
0.20    1.47%

SPCL   86.60    
-0.20    -0.23%

SQUARETEXT 42.00 
-0.40    -0.94%

SQURPHARMA 257.30 
0.10    0.04%

SSSTEEL 24.00 
0.00    0.00%

STANCERAM 247.40 
19.90    8.75%

STANDARINS 34.90 
0.10    0.29%

STANDBANKL 10.20 
-0.20    -1.92%

STYLECRAFT 688.90 
-11.80    -1.68%

SUMITPOWER 39.50 
-0.10    -0.25%

SUNLIFEINS 23.20 
0.30    1.31%

TAKAFULINS 25.80 
-1.20    -4.44%

TALLUSPIN 5.20 
-0.10    -1.89%

TITASGAS 38.00 
0.00    0.00%

TOSRIFA 17.40 
-0.70    -3.87%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 28.70 
0.30    1.06%

TUNGHAI 3.90 
0.10    2.63%

UCB   17.80    
-0.20    -1.11%

UNIONCAP 11.80 
-0.20    -1.67%

UNIQUEHRL 50.60 
-0.10    -0.20%

UNITEDAIR 2.70 
0.00    0.00%

UNITEDFIN 17.00 
-0.20    -1.16%

UNITEDINS 61.10 
2.50    4.27%

UPGDCL 294.30 
-28.20    -8.74%

USMANIAGL 105.80 
0.40    0.38%

UTTARABANK 28.90 
0.20    0.70%

UTTARAFIN 62.60 
0.30    0.48%

VAMLRBBF 7.00 
0.00    0.00%

VFSTDL 50.00 
-1.00    -1.96%

WATACHEM 508.30 
-21.80    -4.11%

WMSHIPYARD 16.30 
0.10    0.62%

YPL   12.30    
-0.50    -3.91%

ZAHEENSPIN 8.90 
0.10    1.14%

ZAHINTEX 8.10 
-0.10    -1.22%

ZEALBANGLA 39.00 
-2.20    -5.34%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Apr 24, 2019 at 4:00 PM

 

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
48.6
49.2
48.6
48.7
49.6
-1
47
0.805
16,513
2
23.7
24.4
23.7
23.9
24.7
-1
124
1.296
53,928
3
4.5
4.6
4.5
4.5
4.5
0
18
4.579
1,017,453
4
11.5
11.5
11.1
11.4
11.4
0.1
78
0.906
80,031
5
30.5
31
30.1
30.4
31
-0.5
204
4.258
140,073
6
295
308
290
299.4
307.2
-12.2
316
6.755
22,382
7
143.5
145.8
142.9
143.6
143.1
0.4
78
0.808
5,623
8
80.1
80.6
79.3
80.2
79.2
0.9
115
3.516
43,947
9
26.6
26.8
25.8
26.7
26.1
0.5
438
16.889
641,531
10
30
30.5
29.4
30
29.7
0.3
270
5.076
169,571
11
28.6
28.6
27.1
28.4
27.4
1.2
127
1.982
70,534
12
35.2
35.9
35
35.1
35.6
-0.4
231
4.213
119,607
13
20.2
20.2
19.5
20
19.8
0.4
144
3.032
151,888
14
34.2
36.2
33.4
34.1
34.5
-0.3
522
15.495
445,933
15
7.7
7.7
7.7
7.7
7.8
-0.1
3
0.621
80,606
16
61.7
61.9
60.4
61
61.2
0.5
884
25.236
413,360
17
76.5
80
74.9
76.8
79.2
-2.7
595
10.771
140,495
18
20.4
20.5
20.2
20.3
20.5
-0.1
96
8.029
393,904
19
8.8
8.9
8.8
8.9
8.9
-0.1
225
7.451
840,437
20
13.5
13.7
12.8
13.4
13.5
0
123
1.228
91,907
21
42.1
43.4
42
42.2
42.5
-0.4
171
5.003
118,842
22
640
651.2
620
633.3
651.2
-11.2
315
4.421
6,977
23
244.1
248.8
242.1
248.3
246
-1.9
107
1.622
6,600
24
33
33.8
32
33
33.5
-0.5
116
0.948
28,675
25
72.5
72.5
70
72.1
71.3
1.2
196
2.839
39,779
26
155.9
159
151.2
152.1
159.3
-3.4
290
3.2
20,835
27
269
271.1
269
270.7
270
-1
11
0.39
1,440
28
120.2
124.4
118.5
120.2
123
-2.8
66
0.635
5,284
29
135.6
137.8
135
135.7
138
-2.4
83
1.306
9,579
30
6.8
6.8
6.7
6.7
6.8
0
121
0.948
140,520
31
350
352.6
348.2
350.5
354
-4
169
3.609
10,282
32
20.4
21.4
20.1
20.2
20.1
0.3
16
0.093
4,601
33
23.4
23.8
23.2
23.4
23.7
-0.3
61
0.859
36,690
34
24.6
25.7
24
25
25
-0.4
512
12.27
494,169
35
20.8
21.5
20
21.1
20.4
0.4
103
2.365
112,977
36
9.8
9.9
9.7
9.7
9.9
-0.1
14
0.078
8,069
37
129.4
132.5
129
129.9
132.6
-3.2
232
5.713
43,701
38
149
149
145.5
147.3
147.8
1.2
155
2.38
16,224

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

 

     
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price







STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.