Thursday, Sep 19, 2019 Current Time: 10:32:01 AM (BST) Market Status: Open
1JANATAMF 3.90 
0.00    0.00%

AAMRANET 45.90 
0.00    0.00%

ACI   262.30    
0.00    0.00%

ACTIVEFINE 22.20 
0.00    0.00%

AIL   46.90    
0.00    0.00%

AL-HAJTEX 50.60 
-0.70    -1.36%

ALIF   8.00    
0.10    1.27%

ANWARGALV 82.40 
0.00    0.00%

ARGONDENIM 22.60 
0.50    2.26%

ASIAINS 23.30 
0.00    0.00%

ATCSLGF 7.80 
0.00    0.00%

BATBC   1155.00    
5.40    0.47%

BDAUTOCA 216.00 
0.10    0.05%

BDLAMPS 190.50 
0.00    0.00%

BNICL   22.50    
0.30    1.35%

BSC   48.90    
0.00    0.00%

CITYGENINS 21.20 
0.00    0.00%

DSSL   16.40    
0.30    1.86%

EASTERNINS 41.60 
0.40    0.97%

ECABLES 270.10 
2.00    0.75%

ETL   13.30    
1.00    8.13%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 3.10 
0.10    3.33%

FBFIF   3.70    
0.00    0.00%

FEDERALINS 14.00 
-0.20    -1.41%

FIRSTSBANK 9.30 
0.00    0.00%

GBBPOWER 12.40 
0.00    0.00%

GENEXIL 58.00 
0.80    1.40%

GENNEXT 4.10 
0.00    0.00%

GLOBALINS 24.90 
0.40    1.63%

GP   335.30    
26.90    8.72%

GQBALLPEN 94.00 
0.30    0.32%

IFIC   8.90    
0.00    0.00%

ISLAMIINS 24.40 
0.60    2.52%

JANATAINS 17.90 
0.10    0.56%

JMISMDL 414.00 
-2.80    -0.67%

KOHINOOR 422.00 
9.70    2.35%

KPCL   50.70    
0.00    0.00%

KTL   17.20    
0.10    0.58%

LEGACYFOOT 130.20 
-0.10    -0.08%

LHBL   36.60    
0.00    0.00%

MAKSONSPIN 5.10 
0.20    4.08%

MALEKSPIN 13.50 
1.10    8.87%

MERCINS 26.30 
0.00    0.00%

MONNOCERA 147.50 
-12.20    -7.64%

MONNOSTAF 1600.20 
-106.60    -6.25%

NATLIFEINS 254.00 
16.10    6.77%

NBL   7.70    
0.00    0.00%

NEWLINE 18.50 
0.30    1.65%

NPOLYMAR 99.90 
1.80    1.83%

NTLTUBES 169.80 
-0.10    -0.06%

NURANI 12.40 
0.20    1.64%

ONEBANKLTD 10.90 
0.20    1.87%

PDL   12.70    
0.20    1.60%

PRIMEBANK 19.00 
0.50    2.70%

PRIMEINSUR 24.30 
0.80    3.40%

PROVATIINS 25.80 
0.10    0.39%

PTL   54.90    
-0.50    -0.90%

QUEENSOUTH 26.40 
0.20    0.76%

RDFOOD 12.40 
0.20    1.64%

REGENTTEX 12.50 
0.10    0.81%

REPUBLIC 23.20 
0.20    0.87%

RNSPIN 5.00 
0.10    2.04%

RSRMSTEEL 34.60 
-1.40    -3.89%

RUPALILIFE 45.70 
0.80    1.78%

SEMLFBSLGF 15.00 
-0.10    -0.66%

SINOBANGLA 83.50 
-0.50    -0.60%

SONARBAINS 29.30 
0.20    0.69%

SQURPHARMA 229.00 
0.20    0.09%

STYLECRAFT 762.00 
-17.40    -2.23%

TRUSTB1MF 4.00 
0.00    0.00%

UNITEDAIR 1.90 
0.00    0.00%

UPGDCL 331.50 
0.20    0.06%

USMANIAGL 103.80 
1.80    1.76%

WATACHEM 565.00 
-11.80    -2.05%

WMSHIPYARD 14.40 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Latest Share Price on Sep 19, 2019 at 10:31 AM
  #   TRADING CODE   LTP*    HIGH     LOW   CLOSEP*    YCP     CHANGE   TRADE   VALUE (mn)   VOLUME   
If YCP is available, CHANGE = (LTP - YCP)
                               %CHANGE = ((LTP - YCP)x100/ YCP)

Otherwise,                CHANGE = (LTP - OAP)
                                  %CHANGE = ((LTP - OAP)x100/OAP)
LTP = Last Traded Price
CLOSEP = Closing Price
YCP = Yesterday's Closing Price

OAP = Open Adjusted Price

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.