DSE TREC Holder Listing
Thursday, Sep 19, 2019 Current Time: 10:45:45 AM (BST) Market Status: Open
1JANATAMF 3.90 
0.00    0.00%

1STPRIMFMF 15.60 
0.00    0.00%

AAMRANET 46.00 
0.10    0.22%

ABBANK 8.00 
0.00    0.00%

ACFL   26.60    
0.30    1.14%

ACI   262.30    
0.00    0.00%

ACTIVEFINE 22.20 
0.00    0.00%

ADVENT 28.90 
0.00    0.00%

AGRANINS 24.30 
-0.30    -1.22%

AIL   47.20    
0.30    0.64%

AL-HAJTEX 52.00 
0.70    1.36%

ALARABANK 18.00 
-0.10    -0.55%

ALIF   7.90    
0.00    0.00%

AMANFEED 38.40 
0.60    1.59%

AMBEEPHA 615.00 
14.90    2.48%

ANLIMAYARN 31.10 
0.50    1.63%

ANWARGALV 81.90 
-0.50    -0.61%

APEXFOODS 153.40 
2.80    1.86%

APEXTANRY 121.40 
0.00    0.00%

APOLOISPAT 5.60 
0.10    1.82%

ARGONDENIM 22.50 
0.40    1.81%

ASIAINS 23.30 
0.00    0.00%

ATCSLGF 7.80 
0.00    0.00%

BANGAS 289.80 
4.20    1.47%

BATBC   1178.50    
28.90    2.51%

BBS   23.20    
0.00    0.00%

BBSCABLES 86.20 
0.60    0.70%

BDAUTOCA 218.00 
2.10    0.97%

BDCOM   25.40    
0.50    2.01%

BDFINANCE 10.70 
0.00    0.00%

BDLAMPS 190.50 
0.00    0.00%

BDTHAI 14.60 
-0.20    -1.35%

BDWELDING 16.60 
-0.30    -1.78%

BEACONPHAR 26.00 
0.20    0.78%

BERGERPBL 1543.00 
0.00    0.00%

BEXIMCO 18.90 
0.10    0.53%

BGIC   24.00    
-0.20    -0.83%

BNICL   22.30    
0.10    0.45%

BPML   58.50    
0.00    0.00%

BRACBANK 59.50 
0.00    0.00%

BSC   49.00    
0.10    0.20%

BSCCL   119.30    
1.80    1.53%

BSRMLTD 64.90 
0.50    0.78%

BXPHARMA 82.40 
0.00    0.00%

CAPMIBBLMF 7.00 
0.00    0.00%

CENTRALINS 23.40 
-0.10    -0.43%

CENTRALPHL 10.10 
0.10    1.00%

CITYGENINS 21.20 
0.00    0.00%

CNATEX 2.50 
0.00    0.00%

CONTININS 23.60 
-0.10    -0.42%

COPPERTECH 27.00 
0.00    0.00%

CVOPRL 126.00 
1.10    0.88%

DAFODILCOM 52.00 
1.70    3.38%

DELTASPINN 5.10 
0.10    2.00%

DOREENPWR 78.00 
0.00    0.00%

DSSL   16.40    
0.30    1.86%

EASTERNINS 41.30 
0.10    0.24%

EASTLAND 26.90 
0.10    0.37%

EASTRNLUB 1221.00 
1.20    0.10%

ECABLES 272.90 
4.80    1.79%

EHL   48.70    
0.20    0.41%

ENVOYTEX 30.00 
0.50    1.69%

ESQUIRENIT 33.30 
0.50    1.52%

ETL   12.70    
0.40    3.25%

EXIMBANK 10.10 
0.10    1.00%

FAMILYTEX 3.10 
0.10    3.33%

FASFIN 7.10 
0.10    1.43%

FBFIF   3.70    
0.00    0.00%

FEDERALINS 14.10 
-0.10    -0.70%

FEKDIL 13.00 
0.50    4.00%

FIRSTFIN 3.90 
-0.20    -4.88%

FIRSTSBANK 9.30 
0.00    0.00%

FORTUNE 37.00 
0.00    0.00%

FUWANGCER 9.20 
0.10    1.10%

GBBPOWER 12.60 
0.20    1.61%

GEMINISEA 285.00 
0.20    0.07%

GENEXIL 59.50 
2.30    4.02%

GENNEXT 4.20 
0.10    2.44%

GHAIL   26.90    
0.40    1.51%

GLAXOSMITH 1700.00 
-25.30    -1.47%

GLOBALINS 24.30 
-0.20    -0.82%

GP   335.30    
26.90    8.72%

GQBALLPEN 94.20 
0.50    0.53%

HEIDELBCEM 200.60 
0.00    0.00%

IBNSINA 250.50 
-0.40    -0.16%

IBP   21.60    
0.00    0.00%

ICBAGRANI1 5.60 
0.10    1.82%

ICBAMCL2ND 7.90 
-0.10    -1.25%

ICBIBANK 3.60 
0.00    0.00%

IDLC   47.80    
0.50    1.06%

IFADAUTOS 62.60 
0.70    1.13%

IFIC   9.00    
0.10    1.12%

INTECH 25.90 
0.10    0.39%

INTRACO 18.10 
0.10    0.56%

ISLAMIBANK 22.50 
0.30    1.35%

ISLAMIINS 24.40 
0.60    2.52%

JAMUNAOIL 150.30 
0.00    0.00%

JANATAINS 17.70 
-0.10    -0.56%

JMISMDL 422.20 
5.40    1.30%

KARNAPHULI 19.80 
0.20    1.02%

KAY&QUE 192.00 
2.70    1.43%

KBPPWBIL 10.60 
0.00    0.00%

KEYACOSMET 4.20 
0.00    0.00%

KOHINOOR 421.00 
8.70    2.11%

KPCL   51.20    
0.50    0.99%

KPPL   15.30    
0.20    1.32%

KTL   17.40    
0.30    1.75%

LEGACYFOOT 130.90 
0.60    0.46%

LHBL   36.80    
0.20    0.55%

LIBRAINFU 865.00 
1.60    0.19%

LRGLOBMF1 6.00 
0.10    1.69%

MAKSONSPIN 5.10 
0.20    4.08%

MALEKSPIN 12.70 
0.30    2.42%

MERCANBANK 12.40 
0.00    0.00%

MERCINS 26.10 
-0.20    -0.76%

METROSPIN 6.90 
0.20    2.99%

MIDASFIN 13.90 
-0.10    -0.71%

MIRACLEIND 20.00 
0.00    0.00%

MJLBD   82.10    
-0.30    -0.36%

MLDYEING 24.10 
-0.40    -1.63%

MONNOCERA 155.20 
-4.50    -2.82%

MONNOSTAF 1637.40 
-69.40    -4.07%

MPETROLEUM 181.60 
0.30    0.17%

MTB   33.30    
0.00    0.00%

NAHEEACP 49.70 
3.00    6.42%

NATLIFEINS 258.70 
20.80    8.74%

NAVANACNG 48.40 
0.10    0.21%

NBL   7.60    
-0.10    -1.30%

NCCBANK 12.90 
0.00    0.00%

NCCBLMF1 6.10 
0.00    0.00%

NEWLINE 18.50 
0.30    1.65%

NFML   9.80    
0.10    1.03%

NHFIL   41.30    
1.00    2.48%

NITOLINS 27.50 
-0.10    -0.36%

NLI1STMF 11.00 
0.20    1.85%

NORTHERN 1109.90 
36.90    3.44%

NORTHRNINS 22.00 
-0.10    -0.45%

NPOLYMAR 100.00 
1.90    1.94%

NTLTUBES 168.10 
-1.80    -1.06%

NURANI 12.30 
0.10    0.82%

ONEBANKLTD 10.70 
0.00    0.00%

ORIONINFU 58.00 
0.10    0.17%

PADMAOIL 203.50 
0.50    0.25%

PARAMOUNT 23.50 
0.50    2.17%

PDL   12.60    
0.10    0.80%

PF1STMF 5.70 
0.10    1.79%

PHARMAID 558.80 
0.00    0.00%

PHENIXINS 27.20 
0.60    2.26%

PHPMF1 3.90 
0.00    0.00%

POWERGRID 59.50 
0.50    0.85%

PRAGATILIF 146.10 
-0.20    -0.14%

PREMIERBAN 10.70 
0.10    0.94%

PRIMEBANK 18.80 
0.30    1.62%

PRIMEINSUR 23.70 
0.20    0.85%

PRIMELIFE 53.80 
2.30    4.47%

PRIMETEX 24.40 
0.50    2.09%

PROVATIINS 26.60 
0.90    3.50%

PTL   55.80    
0.40    0.72%

PURABIGEN 16.30 
0.10    0.62%

QUASEMIND 33.40 
0.60    1.83%

QUEENSOUTH 26.40 
0.20    0.76%

RDFOOD 12.40 
0.20    1.64%

RECKITTBEN 2840.10 
7.70    0.27%

REGENTTEX 12.60 
0.20    1.61%

RENATA 1290.00 
0.40    0.03%

RENWICKJA 1400.00 
-23.80    -1.67%

REPUBLIC 22.90 
-0.10    -0.43%

RNSPIN 5.00 
0.10    2.04%

RSRMSTEEL 35.00 
-1.00    -2.78%

RUNNERAUTO 73.90 
0.30    0.41%

RUPALIINS 22.60 
-0.10    -0.44%

RUPALILIFE 45.30 
0.40    0.89%

SAIFPOWER 17.10 
0.00    0.00%

SAIHAMCOT 20.30 
0.20    1.00%

SAIHAMTEX 39.80 
2.00    5.29%

SAMATALETH 68.00 
-0.70    -1.02%

SAMORITA 71.40 
1.70    2.44%

SAPORTL 19.70 
0.00    0.00%

SEAPEARL 25.40 
0.20    0.79%

SEBL1STMF 10.40 
0.10    0.97%

SEMLFBSLGF 15.40 
0.30    1.99%

SEMLIBBLSF 9.70 
-0.10    -1.02%

SEMLLECMF 6.20 
-0.10    -1.59%

SHEPHERD 36.90 
0.90    2.50%

SHURWID 21.70 
-0.10    -0.46%

SILCOPHL 29.00 
-0.40    -1.36%

SILVAPHL 18.30 
0.50    2.81%

SIMTEX 18.20 
0.20    1.11%

SINGERBD 207.00 
0.70    0.34%

SINOBANGLA 82.70 
-1.30    -1.55%

SONALIANSH 492.00 
10.00    2.07%

SONARBAINS 29.10 
0.00    0.00%

SQURPHARMA 231.80 
3.00    1.31%

SSSTEEL 31.70 
0.60    1.93%

STANCERAM 464.40 
-0.60    -0.13%

STYLECRAFT 780.00 
0.60    0.08%

SUMITPOWER 40.20 
-0.10    -0.25%

TAKAFULINS 29.50 
0.10    0.34%

TRUSTB1MF 4.00 
0.00    0.00%

UNIQUEHRL 47.70 
0.00    0.00%

UNITEDAIR 1.90 
0.00    0.00%

UNITEDINS 56.30 
0.00    0.00%

UPGDCL 331.40 
0.10    0.03%

USMANIAGL 102.00 
0.00    0.00%

UTTARABANK 27.80 
-0.30    -1.07%

VFSTDL 25.40 
0.40    1.60%

WATACHEM 579.00 
2.20    0.38%

WMSHIPYARD 14.50 
0.10    0.69%

ZAHEENSPIN 7.50 
-0.20    -2.60%

ZAHINTEX 6.50 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Total TREC Holder List: 250

TREC Holder List by Alphabetical Order:

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

A
A N F Management Company Limited
A N W Securities Ltd.
A. L. Securities Ltd.
A. M. Securities and Financial Services Limited
A. R. Chowdhury Securities Ltd.
A.B. Ispahani Securities Ltd.
A.K. Khan Securities Ltd.
AB & Co. Ltd.
AB Securities Limited
Abdul Ahad (Late)
ACE Capital Management Service Ltd.
AD Holdings & Securities Limited
Adil Securities Ltd.
AHC Securities Limited
Ahmed Iqbal Hasan Securities Ltd.
Ahsanur Rahman
AIBL Capital Market Services Ltd.
Akij Securities Ltd.
Al Faisal Securities
Al-Haja Jahanara Securities Ltd.
Al-Muntaha Trading Co.Ltd.
Alhaj Securities & Stocks Limited
Ali Securities Co. Ltd.
Alliance Securities & Management Limited
Aloco Securities Ltd.
Alpha Equities Ltd.
Anchor Securities Ltd.
Anwar Securities Limited
Apex Investments Limited
ARC Securities Limited
Arena Securities Ltd.
Aries Securities Ltd.
ASENZ Securities Ltd.
Asia Securities Ltd.
Asif Ahmad & Company Limited
Azam Securities Ltd.

B
B & B Enterprise Limited
Bali Securities Ltd.
Banco Securities Limited.
Bank Asia Securities Limited
BD Finance Securities Ltd.
BD Sunlife Securities Ltd.
BDBL Investment Services Ltd.
BDBL Securities Ltd.
Beximco Securities Limited
BLI Securities Limited.
Bluechip Securities Ltd.
BRAC EPL STOCK BROKERAGE LTD.
BRB Securities Limited
Bulbul Securities (Bulbul Securities Limited)
Buriganga Equity Management Limited

C
C- Maart Securities Limited
City Brokerage Ltd.
CMSL Securities Limited
Coast To Coast Securities Ltd.
Commerce Bank Securities and Investment Ltd.
Conmark Limited
Cosmopolitan Equities Limited
Country Stock (Bangladesh) Ltd.
Crest Securities Ltd.

D
Daulatunnessa Equities Limited
Dawn Securities Ltd.
Dayton Holdings Limited
Delta Capital Limited
Desa Securities Ltd.
Dhaka Bank Securities Limited
Dhaka Securities Limited
Dhanmondi Securities Ltd.
DLIC Securities Limited
DMR Securities Services Ltd.
Doha Securities Limited
Dragon Securities Ltd.
DSFM Securities Ltd.
Dynamic Securities Consultants Limited
Dynamic Stock Management Limited

E
E - Securities Ltd.
Eastern Capital Ltd.
EBL Securities Ltd.
Elegant Stock & Securities Ltd.
EMES Securities Ltd.
Eminent Securities Limited
Ershad Securities Ltd.
ETBL Securities & Exchange Ltd.
Ettihad Securities Ltd.
Expo Traders Ltd.

F
FAREAST STOCKS & BONDS LTD.
Fareast Islami Securities Limited.
Farida Raquib Securities Ltd.
FBL Securities Limited
Federal Securities And Investment Limited.
First Capital Securities Ltd.
Fortune Securities (Pvt.) Ltd.

G
G M F Securities Limited.
Gateway Equity Resources Limited
Global Securities Ltd.
Globe Securities Limited
Green Delta Securities Ltd.
Greenland Equities Limited

H
H R Securities & Investments Ltd.
Habibur Rahman Securities Ltd.
HAC Securities Ltd.
Haji Ahmad Brothers Securities Ltd.
Haji Mohammad Ali Securities Ltd.
Harpoon Securities Ltd.
Harun Securities Ltd.
Hasan Securities Ltd.
Hazrat Amanat Shah Securities Ltd.
Hedayetullah Securities Ltd.
Howlader Equity Services Limited

I
Ibrahim Securities Ltd.
ICB Securities Trading Company Limited
IDLC Securities Limited
IFIC Securities Ltd.
IIDFC Securities Limited
Imtiyaz Husain Securities Ltd.
Indicate Securities Consultants Limited.
International Leasing Securities Limited
Investment Promotion Services Limited
Islami Bank Securities Ltd.
Island Securities Limited

J
J. Rahman (Pvt.) Ltd. (Vertex Stock & Securities Limited)
Jahan Securities Ltd.
Jamal Ahmed Securities Ltd.
JKC Securities Ltd.
Joytun Securities Intl. Limited

K
K-Securities and Consultants Ltd.
K.H.B. Securities Ltd.
Kazi Equities Limited
Kazi Firoz Rashid Securities Ltd.
Khurshid Alam Securities Limited
Khwaja Equity Services Limited

L
LankaBangla Securities Ltd.
Latif Securities Ltd.

M
M & Z Securities Limited
M-Securities Limited
M. Zubair Securities Ltd.
MAH Securities Ltd.
MAM Securities Ltd.
Md. Fakhrul Islam Securities Ltd.
Md. Idris (Late)
Md. Sahidullah Securities Ltd.
Meghna Bank Securities Limited
Meghna Life Securities and Investment Ltd.
Mercantile Bank Securities Limited
Merchant Securities Limited.
Mian Abdur Rashid Securities Ltd.
Midway Securities Ltd.
Mika Securities Limited
Mirror Financial Management Ltd.
Modern Equity Limited
Modern Securities Ltd.
Mohammad Hosain
Mohammad Talha & Co. Ltd.
Mohammadi Stock Market Ltd.
Mona Financial Consultancy & Securities Limited
Mondol Securities Ltd.
Moshihor Securities Limited
MTB Securities Ltd.
Multi Securities & Services Limited.
Murshed Securities Ltd.

N
Nabiul Karim Securities Ltd.
NBL Securities Limited
NCCB Securities & Financial Services Ltd.
New Era Securities Limited
Nexus Securities Limited
NLI Securities Limited
Nouvelle Securities Limited
NRBC Bank Securities Limited
Nur-E-Alam Siddique & Company Ltd.

O
One Securities Limited
Oshadhi Securities Limited

P
Parkway Securities Limited
Pasha Capital Ltd.
Peace Securities Limited
Peoples Equities Ltd.
PFI Securities Limited
Phoenix Securities Limited
PHP Stocks & Securities Ltd.
Popular Equities Ltd.
Popular Life Securities Limited
Premier Bank Securities Limited
Premier Leasing Securities Broking Limited
Prilink Securities Limited
Prime Bank Securities Limited.
Prime Islami Securities Ltd.
Prudential Securities Limited
Pubali Bank Securities Limited

Q
Quayum Securities Ltd.

R
R N I Securities Limited
R. N. Trading Limited
Rapid Securities Ltd.
Rashid Investment Services Ltd.
Rasti Securities Consultant Ltd.
Razzak Securities Ltd.
Reliance Brokerage Services Ltd.
Remons Investment and Securities Ltd.
Rose Securities Limited
Royal Capital Ltd.
Royal Green Securities Limited
Rupali Bank Securities Limited

S
S & H Equities Ltd.
Saad Securities Ltd.
Sadeque Finance Management Ltd.
SAHCO Securities Ltd.
Sakhawat Hossain (Late)
Salam & Company Limited
Salta Capital Limited
Samin Securities Limited
SAR Securities Ltd.
SBC Securities & Investment Ltd.
SCL Securities Limited.
Shah Mohammad Sagir & Co. Limited
Shahed Securities Limited
Shahjahan Securities Ltd.
Shahjalal Islami Bank Securities Ltd.
Shakil Rizvi Stock Limited
Shanta Securities Limited
Sharp Securities Limited
Sheltech Brokerage Limited
Shohrab Securities & Trade Ltd.
Shyamol Equity Management Ltd.
SIBL Securities Limited
Sinha Securities Ltd.
Square Securities Management Limited
Standard Bank Securities Ltd.
Sterling Stocks and Securities Ltd.
Stock & Bond Limited
Subvalley Securities Ltd.
Surma Securities Holding Co. Limited
Synthia Securities Ltd.

T
T. A. Khan Securities Co. Ltd.
Tamha Securities Limited
Thea Securities Ltd.
Times Securities Limited
Tobarrak Securities Limited.
Total Communication Ltd.
Transcon Securities Ltd.
Treasure Securities Ltd.
Trust Bank Securities Limited
Trustee Securities Limited

U
UCB Capital Management Limited
UGC Securities Ltd.
UniCap Securities Limited
Unique Share Management Limited
Uniroyal Securities Ltd.
United Financial Trading Co. Ltd.
United Securities Ltd.
Uttara Bank Securities Limited

V
Vision Capital Management Ltd.

W
Wifang Securities Ltd.

X

Y

Z

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.