Wednesday, Aug 22, 2018 Current Time: 3:51:10 AM (BST) Market Status: Closed
1JANATAMF 6.20 
0.10    1.64%

1STPRIMFMF 12.00 
0.80    7.14%

AAMRANET 78.00 
1.20    1.56%

AAMRATECH 31.50 
0.90    2.94%

ABB1STMF 6.10 
0.10    1.67%

ABBANK 13.30 
0.10    0.76%

ACFL   54.60    
2.00    3.80%

ACI   366.00    
5.60    1.55%

ACIFORMULA 162.60 
1.60    0.99%

ACMELAB 88.80 
0.20    0.23%

ACTIVEFINE 37.80 
1.10    3.00%

ADVENT 36.80 
1.30    3.66%

AFCAGRO 39.80 
1.00    2.58%

AFTABAUTO 52.60 
-0.20    -0.38%

AGNISYSL 22.40 
0.70    3.23%

AGRANINS 18.00 
-0.50    -2.70%

AIBL1STIMF 7.60 
0.00    0.00%

AIL   86.10    
2.20    2.62%

AL-HAJTEX 75.90 
0.80    1.07%

ALARABANK 21.90 
-0.20    -0.90%

ALIF   12.30    
0.10    0.82%

ALLTEX 8.90 
0.10    1.14%

AMANFEED 66.10 
2.30    3.61%

AMBEEPHA 620.00 
-14.70    -2.32%

AMCL(PRAN) 241.00 
6.40    2.73%

ANLIMAYARN 31.30 
1.40    4.68%

ANWARGALV 83.70 
0.90    1.09%

APEXFOODS 177.00 
3.50    2.02%

APEXFOOT 312.00 
12.50    4.17%

APEXSPINN 130.00 
1.50    1.17%

APEXTANRY 152.00 
7.30    5.04%

APOLOISPAT 11.80 
0.20    1.72%

ARAMIT 459.50 
4.50    0.99%

ARAMITCEM 23.20 
-0.10    -0.43%

ARGONDENIM 30.10 
0.90    3.08%

ASIAINS 19.90 
0.00    0.00%

ASIAPACINS 19.50 
-0.50    -2.50%

ATCSLGF 10.90 
-0.10    -0.91%

ATLASBANG 123.50 
0.20    0.16%

AZIZPIPES 173.00 
-19.20    -9.99%

BANGAS 317.10 
5.00    1.60%

BANKASIA 18.50 
-0.10    -0.54%

BARKAPOWER 28.20 
0.80    2.92%

BATASHOE 1121.00 
1.00    0.09%

BATBC   3320.00    
50.70    1.55%

BAYLEASING 21.10 
-0.10    -0.47%

BBS   33.80    
0.50    1.50%

BBSCABLES 118.00 
5.80    5.17%

BDCOM   27.40    
0.40    1.48%

BDFINANCE 15.70 
0.50    3.29%

BDLAMPS 217.00 
3.30    1.54%

BDTHAI 23.90 
0.40    1.70%

BDWELDING 16.70 
0.60    3.73%

BEACHHATCH 8.90 
-0.20    -2.20%

BEACONPHAR 18.30 
0.20    1.10%

BENGALWTL 35.50 
0.90    2.60%

BERGERPBL 1207.80 
71.00    6.25%

BEXIMCO 25.10 
0.30    1.21%

BGIC   20.20    
0.10    0.50%

BIFC   6.80    
0.10    1.49%

BNICL   17.10    
-0.50    -2.84%

BPML   123.40    
5.50    4.66%

BRACBANK 77.00 
0.10    0.13%

BSC   41.30    
0.40    0.98%

BSCCL   88.20    
2.10    2.44%

BSRMLTD 99.10 
2.40    2.48%

BSRMSTEEL 71.30 
0.40    0.56%

BXPHARMA 86.50 
-0.40    -0.46%

BXSYNTH 7.80 
0.00    0.00%

CAPMBDBLMF 7.80 
0.00    0.00%

CAPMIBBLMF 8.30 
0.00    0.00%

CENTRALINS 19.70 
-0.50    -2.48%

CENTRALPHL 15.70 
0.40    2.61%

CITYBANK 35.80 
0.70    1.99%

CITYGENINS 14.70 
0.00    0.00%

CNATEX 5.00 
0.10    2.04%

CONFIDCEM 187.40 
3.90    2.13%

CONTININS 19.50 
-0.60    -2.99%

CVOPRL 173.60 
0.40    0.23%

DACCADYE 6.20 
0.00    0.00%

DAFODILCOM 42.00 
1.00    2.44%

DBH   135.50    
-1.40    -1.02%

DBH1STMF 9.30 
0.30    3.33%

DELTALIFE 98.40 
0.80    0.82%

DELTASPINN 8.10 
0.10    1.25%

DESCO   40.90    
0.60    1.49%

DESHBANDHU 19.40 
0.80    4.30%

DHAKABANK 16.90 
-0.20    -1.17%

DHAKAINS 20.50 
-0.60    -2.84%

DOREENPWR 103.80 
1.20    1.17%

DSHGARME 221.00 
0.10    0.05%

DSSL   35.30    
1.90    5.69%

DULAMIACOT 18.80 
0.50    2.73%

DUTCHBANGL 133.20 
-3.40    -2.49%

EASTERNINS 28.00 
-0.40    -1.41%

EASTLAND 20.60 
-0.40    -1.90%

EASTRNLUB 1431.00 
24.40    1.73%

EBL   38.20    
0.70    1.87%

EBL1STMF 8.10 
-0.20    -2.41%

EBLNRBMF 6.10 
0.10    1.67%

ECABLES 198.70 
3.90    2.00%

EHL   47.70    
-0.40    -0.83%

EMERALDOIL 9.60 
0.20    2.13%

ENVOYTEX 35.20 
-0.20    -0.56%

ETL   16.30    
0.60    3.82%

EXIM1STMF 6.80 
0.00    0.00%

EXIMBANK 12.80 
0.00    0.00%

FAMILYTEX 5.70 
0.00    0.00%

FARCHEM 18.20 
0.40    2.25%

FAREASTFIN 6.70 
0.10    1.52%

FAREASTLIF 66.90 
-0.60    -0.89%

FASFIN 13.10 
0.00    0.00%

FBFIF   5.60    
0.10    1.82%

FEDERALINS 10.40 
-0.20    -1.89%

FEKDIL 18.30 
0.70    3.98%

FINEFOODS 27.30 
0.80    3.02%

FIRSTFIN 6.80 
-0.10    -1.45%

FIRSTSBANK 12.10 
0.30    2.54%

FORTUNE 34.30 
1.10    3.31%

FUWANGCER 15.90 
0.30    1.92%

FUWANGFOOD 19.70 
0.90    4.79%

GBBPOWER 15.60 
-0.10    -0.64%

GEMINISEA 409.00 
7.50    1.87%

GENNEXT 8.10 
0.00    0.00%

GHAIL   38.40    
0.30    0.79%

GHCL   41.70    
0.70    1.71%

GLAXOSMITH 1131.90 
54.20    5.03%

GLOBALINS 14.30 
-0.50    -3.38%

GOLDENSON 9.00 
0.10    1.12%

GP   374.00    
0.20    0.05%

GPHISPAT 37.90 
-0.10    -0.26%

GQBALLPEN 78.20 
-0.10    -0.13%

GRAMEENS2 16.20 
-0.30    -1.82%

GREENDELMF 8.70 
-0.10    -1.14%

GREENDELT 57.50 
1.50    2.68%

GSPFINANCE 23.00 
0.80    3.60%

HAKKANIPUL 53.20 
-1.30    -2.39%

HEIDELBCEM 343.70 
2.00    0.59%

HFL   30.50    
1.50    5.17%

HRTEX   45.80    
1.60    3.62%

HWAWELLTEX 38.80 
-0.20    -0.51%

IBBLPBOND 927.00 
-1.50    -0.16%

IBNSINA 288.00 
4.70    1.66%

ICB   143.90    
-0.60    -0.42%

ICB3RDNRB 6.20 
0.20    3.33%

ICBAGRANI1 7.50 
0.10    1.35%

ICBAMCL2ND 7.20 
0.10    1.41%

ICBEPMF1S1 6.60 
0.00    0.00%

ICBIBANK 4.50 
0.10    2.27%

ICBSONALI1 8.00 
-0.10    -1.23%

IDLC   68.00    
-0.70    -1.02%

IFADAUTOS 123.30 
2.90    2.41%

IFIC   13.00    
0.20    1.56%

IFIC1STMF 5.60 
0.10    1.82%

IFILISLMF1 8.00 
0.10    1.27%

ILFSL   17.00    
-0.10    -0.58%

IMAMBUTTON 22.30 
0.70    3.24%

INTECH 32.60 
0.20    0.62%

INTRACO 29.80 
0.00    0.00%

IPDC   39.40    
1.00    2.60%

ISLAMIBANK 26.70 
0.50    1.91%

ISLAMICFIN 19.20 
-0.30    -1.54%

ISLAMIINS 23.40 
0.20    0.86%

ISNLTD 22.90 
1.90    9.05%

ITC   50.20    
2.90    6.13%

JAMUNABANK 18.90 
0.40    2.16%

JAMUNAOIL 182.70 
1.30    0.72%

JANATAINS 14.50 
0.10    0.69%

JMISMDL 202.50 
5.70    2.90%

JUTESPINN 80.00 
2.60    3.36%

KARNAPHULI 15.10 
-0.20    -1.31%

KAY&QUE 172.50 
15.60    9.94%

KBPPWBIL 16.50 
0.00    0.00%

KDSALTD 82.90 
3.90    4.94%

KEYACOSMET 8.20 
0.20    2.50%

KOHINOOR 401.20 
3.90    0.98%

KPCL   68.80    
1.10    1.62%

KPPL   19.80    
0.90    4.76%

LANKABAFIN 30.20 
0.50    1.68%

LHBL   53.60    
-0.10    -0.19%

LIBRAINFU 681.20 
10.50    1.57%

LINDEBD 1200.00 
0.70    0.06%

LRGLOBMF1 7.70 
-0.10    -1.28%

MAKSONSPIN 8.60 
0.00    0.00%

MALEKSPIN 19.80 
0.20    1.02%

MARICO 1130.00 
-6.70    -0.59%

MATINSPINN 39.00 
0.00    0.00%

MBL1STMF 7.70 
0.00    0.00%

MEGCONMILK 15.40 
0.20    1.32%

MEGHNACEM 93.30 
0.70    0.76%

MEGHNALIFE 51.90 
-1.10    -2.08%

MEGHNAPET 14.00 
1.00    7.69%

MERCANBANK 20.40 
-0.10    -0.49%

MERCINS 25.60 
-0.20    -0.78%

METROSPIN 9.10 
0.30    3.41%

MHSML   16.80    
0.90    5.66%

MICEMENT 78.90 
1.60    2.07%

MIDASFIN 30.80 
2.80    10.00%

MIRACLEIND 42.00 
1.40    3.45%

MITHUNKNIT 18.00 
0.30    1.69%

MJLBD   98.80    
-0.80    -0.80%

MONNOCERA 271.00 
-25.90    -8.72%

MPETROLEUM 187.00 
3.20    1.74%

MTB   35.40    
0.70    2.02%

NAHEEACP 53.80 
-0.20    -0.37%

NAVANACNG 67.90 
1.20    1.80%

NBL   10.80    
0.20    1.89%

NCCBANK 16.00 
0.10    0.63%

NCCBLMF1 7.70 
0.00    0.00%

NFML   15.40    
0.10    0.65%

NHFIL   56.00    
3.70    7.07%

NITOLINS 31.10 
-0.10    -0.32%

NLI1STMF 13.30 
0.10    0.76%

NORTHERN 292.10 
12.60    4.51%

NORTHRNINS 19.70 
-0.90    -4.37%

NPOLYMAR 85.00 
2.30    2.78%

NTC   583.60    
2.50    0.43%

NTLTUBES 109.90 
1.20    1.10%

NURANI 17.70 
0.90    5.36%

OAL   16.00    
0.30    1.91%

OIMEX   39.90    
0.50    1.27%

OLYMPIC 200.00 
4.90    2.51%

ONEBANKLTD 17.40 
0.10    0.58%

ORIONINFU 52.60 
0.90    1.74%

ORIONPHARM 38.80 
0.30    0.78%

PADMALIFE 28.10 
1.00    3.69%

PADMAOIL 229.30 
-0.90    -0.39%

PARAMOUNT 16.70 
-0.60    -3.47%

PDL   19.70    
0.90    4.79%

PENINSULA 31.40 
2.70    9.41%

PEOPLESINS 18.30 
-0.70    -3.68%

PF1STMF 6.30 
0.10    1.61%

PHARMAID 546.30 
2.90    0.53%

PHENIXINS 24.40 
0.20    0.83%

PHOENIXFIN 38.30 
0.40    1.06%

PHPMF1 6.10 
0.00    0.00%

PIONEERINS 29.50 
0.20    0.68%

PLFSL   6.70    
-0.30    -4.29%

POPULAR1MF 5.60 
0.00    0.00%

POPULARLIF 95.60 
-1.40    -1.44%

POWERGRID 47.30 
-0.20    -0.42%

PRAGATIINS 24.70 
-0.50    -1.98%

PRAGATILIF 99.60 
-3.60    -3.49%

PREMIERBAN 13.00 
0.10    0.78%

PREMIERCEM 76.40 
2.40    3.24%

PREMIERLEA 13.10 
0.60    4.80%

PRIME1ICBA 7.00 
0.00    0.00%

PRIMEBANK 18.70 
0.00    0.00%

PRIMEFIN 11.00 
-0.20    -1.79%

PRIMEINSUR 15.20 
-0.40    -2.56%

PRIMELIFE 47.20 
-1.00    -2.07%

PRIMETEX 29.60 
0.50    1.72%

PROGRESLIF 60.50 
-3.00    -4.72%

PROVATIINS 21.00 
-0.30    -1.41%

PTL   61.50    
1.60    2.67%

PUBALIBANK 26.00 
-0.60    -2.26%

PURABIGEN 14.20 
-0.30    -2.07%

QUASEMIND 66.00 
0.60    0.92%

QUEENSOUTH 47.90 
1.40    3.01%

RAHIMTEXT 385.40 
-3.30    -0.85%

RAKCERAMIC 41.30 
-0.10    -0.24%

RANFOUNDRY 146.20 
1.30    0.90%

RDFOOD 19.00 
0.60    3.26%

RECKITTBEN 1688.00 
-12.00    -0.71%

REGENTTEX 22.50 
1.20    5.63%

RELIANCE1 10.70 
0.10    0.94%

RELIANCINS 48.70 
-0.20    -0.41%

RENATA 1230.00 
-0.90    -0.07%

RENWICKJA 840.00 
-23.80    -2.76%

REPUBLIC 26.00 
0.60    2.36%

RNSPIN 11.80 
0.10    0.85%

RSRMSTEEL 59.00 
1.20    2.08%

RUPALIBANK 45.00 
-0.30    -0.66%

RUPALIINS 21.40 
-0.90    -4.04%

RUPALILIFE 48.10 
1.70    3.66%

SAFKOSPINN 18.70 
0.40    2.19%

SAIFPOWER 26.50 
0.30    1.15%

SAIHAMCOT 16.70 
1.20    7.74%

SAIHAMTEX 31.00 
2.70    9.54%

SALAMCRST 32.90 
0.00    0.00%

SALVOCHEM 26.20 
0.80    3.15%

SAMATALETH 39.00 
2.10    5.69%

SAMORITA 74.90 
0.80    1.08%

SANDHANINS 27.00 
-0.70    -2.53%

SAPORTL 27.80 
0.30    1.09%

SAVAREFR 85.90 
5.20    6.44%

SEBL1STMF 12.50 
0.20    1.63%

SEMLLECMF 7.70 
0.00    0.00%

SHAHJABANK 28.50 
0.20    0.71%

SHASHADNIM 58.00 
0.20    0.35%

SHEPHERD 34.70 
3.10    9.81%

SHURWID 22.50 
0.30    1.35%

SHYAMPSUG 27.00 
1.30    5.06%

SIBL   18.40    
-0.20    -1.08%

SIMTEX 47.00 
3.80    8.80%

SINGERBD 197.30 
2.30    1.18%

SINOBANGLA 56.80 
1.60    2.90%

SKTRIMS 27.60 
0.30    1.10%

SONALIANSH 289.10 
3.00    1.05%

SONARBAINS 17.70 
0.00    0.00%

SONARGAON 15.30 
1.10    7.75%

SOUTHEASTB 16.80 
-0.10    -0.59%

SPCERAMICS 17.60 
-0.50    -2.76%

SPCL   93.20    
1.10    1.19%

SQUARETEXT 52.00 
0.80    1.56%

SQURPHARMA 275.90 
-0.50    -0.18%

STANCERAM 142.90 
0.10    0.07%

STANDARINS 22.10 
-0.80    -3.49%

STANDBANKL 11.80 
-0.10    -0.84%

STYLECRAFT 2703.20 
-142.20    -5.00%

SUMITPOWER 38.50 
0.10    0.26%

SUNLIFEINS 23.10 
0.00    0.00%

TAKAFULINS 24.00 
-0.50    -2.04%

TALLUSPIN 6.30 
0.20    3.28%

TITASGAS 38.30 
-0.10    -0.26%

TOSRIFA 22.40 
0.90    4.19%

TRUSTB1MF 6.20 
0.10    1.64%

TRUSTBANK 38.80 
0.10    0.26%

TUNGHAI 5.60 
0.10    1.82%

UCB   18.50    
-0.10    -0.54%

UNIONCAP 15.10 
-0.30    -1.95%

UNIQUEHRL 52.00 
-0.10    -0.19%

UNITEDAIR 3.70 
0.10    2.78%

UNITEDFIN 19.20 
-0.10    -0.52%

UNITEDINS 23.60 
-0.10    -0.42%

UPGDCL 331.70 
5.40    1.65%

USMANIAGL 127.50 
2.00    1.59%

UTTARABANK 28.50 
0.00    0.00%

UTTARAFIN 64.00 
-0.80    -1.23%

VAMLBDMF1 9.00 
0.00    0.00%

WATACHEM 310.00 
-0.70    -0.23%

WMSHIPYARD 27.10 
0.80    3.04%

YPL   16.40    
0.40    2.50%

ZAHEENSPIN 14.00 
0.30    2.19%

ZAHINTEX 15.00 
0.80    5.63%

ZEALBANGLA 34.50 
-0.50    -1.43%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Listing Procedure

General stages and relevant processes of listing with DSE through IPO

  • Decision to go Public:
    • Take Board decision to go public
    • Appoint Issue Manager(s) from Bangladesh Securities and Exchange Commission (BSEC) approved list
    • Decide method of public offer with assistance from Issue Manager – Fixed Price or Book Building or Direct Listing
    • Get Accounts audited by BSEC approved Panel of Auditors
    • Initiate process for credit rating - Mandatory for Bank, Insurance, NBFI and any issue with offer price at premium
    • Develop a Company Website

  • Prepare Draft Prospectus/Red-herring Prospectus/Draft Information Memorandum:
    • Assist Issue Manager in preparing Draft Prospectus in accordance with Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015
    • Appoint Underwriters
    • In case of IPO under Book Building Method
      1. Prepare a Red-herring Prospectus
      2. Send invitation to Eligible Investors (EIs) for Road Show
      3. Conducting Road Show
      4. Collect comments and observations from EIs who participated in the road show in accordance with rules of the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015
      5. Finalize the Red-herring Prospectus

  • Apply to BSEC for Public Offer:
    • Apply to BSEC for IPO under the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015. Submit copies of Draft prospectus/Red- herring Prospectus along with relevant documents to Exchanges simultaneously.
    • Assist Issue Manager in updating draft prospectus to comply with or fulfill deficiencies identified by BSEC/Exchange.
    • Post the draft Prospectus/Red-herring Prospectus on Company's and Issue Manager's Website.

  • Bidding by EIs (for Book-Building only):
    • Obtain BSEC consent for bidding
    • Apply to Exchanges for holding bidding with BSEC consent for bidding
    • Sign agreement to share Book Building Software for bidding and payment of fees thereof
    • Determine the cut-off price through Book-Building Software
    • On completion of bidding collect allotment list for EI and cut-off price from the Exchange
    • Submit the details of bidding along with draft prospectus to BSEC for approval.

  • Approval of IPO:
    • Collect consent letter issued by BSEC
    • Print abridged version of the approved and vetted prospectus in widely circulated two Bengali and two English News Papers
    • Print Final Prospectus
    • Post the vetted Prospectus on Website of Issuer, Issue Manager, Commission, and Exchange.
    • Apply for Listing with Exchanges in accordance with BSEC (Public Issue) Rules, 2015 and the Listing Regulations of the Exchanges.

  • Subscription and Lottery:
    • Start subscription for IPO through designated Stock Brokers/Merchant Bankers.
    • Assist Issue Manager and Registrar to the issue/Post Issue Manager in completing formalities related to subscription, lottery, refund and crediting shares to successful allottees.
    • After subscription period, submit subscription status to BSEC and the Exchanges where the issuer wishes to get listed.
    • Hold lottery in case of over subscription under general public category.
    • Distribute securities on pro-rata basis in case of over subscription under category of eligible investors.

  • Allotment and Refund:
    • Distribute Allotment letter in electronic form and Complete Refund Process
    • After distribution of allotment letters/completion of refund submit a compliance report before the Commission and the Exchanges.
    • If issue was not subscribed by minimum required quantity refund the subscribers.

  • Listing Approval by the Exchange(s):
    • After distribution of allotment letters/refund warrants and compliance of other requirements, the application for listing by the Issuer is placed for listing approval
    • Listing is approved or rejected

  • Credit Share/Units:
    • If listing is approved by the Exchange, issuer shall apply to CDBL for crediting tradable shares/units as per allotment.

  • Commencement of Trading of scrips on the Bourse(s):
    • Once shares/units are credited and confirmed by CDBL, commencement date for trading is announced by the respective Exchange.

    General stages and relevant processes of listing by offloading of shares of companies through Direct Listing Process

    • Take Board decision for Offloading shares
    • Take shareholders resolution in respect of disposal of Shares
    • Get relevant approval from concerned ministry or any other regulatory body, if any
    • Appoint Issue Manager, Designated Brokers
    • Prepare Information Document in accordance with Regulations 8 to 13 of the Dhaka Stock Exchange (Listing) Regulations, 2015
    • Submit Information document to the respective Exchanges and BSEC and apply to the Exchanges for offloading of shares through direct listing
    • Comply with deficiency letter issued by BSEC, if any
    • Comply with any deficiencies identified the respective Exchanges
    • Update Information document and get the same vetted by the respective exchanges
    • Exchange(s) approve Listing, if no contrary opinion is received from BSEC
    • Publish the Information Document in two in at least two widely circulated national dailies (one in Bangla and the other in English).
    • Post the full information document or public offer document on the web site of the Commission, the Exchange and the Issuer.
    • Submit printed Information Document to Exchanges and BSEC
    • Trading shall commence at least seven days after publication of information document
    • Make shares to be offloaded available to designated stock brokers and provide irrevocable sale orders for the total quantity made available.
    • The existing shareholders shall offer for sell at least 25 (twenty five) percent of the shareholdings in the company within 30 (thirty) trading days from the date of commencing the normal trading.
    • No sponsors or directors of the company shall, subject to compliance of other provisions in respect of shareholding, sell more than 50% of his existing shareholdings until the company holds the annual general meeting after completion of one full accounting year of the company upon listing with the Exchange.
    • The sponsors or directors shall be restricted from buying shares for 1 (one) year from the date of direct listing.
    • Report broker wise offloading status to the exchanges and BSEC on daily basis until completion of sale of the targeted 25 (twenty five) percent shareholdings.

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.