Wednesday, Nov 21, 2018 Current Time: 12:09:52 AM (BST) Market Status: Closed
1JANATAMF 4.40 
0.10    2.33%

1STPRIMFMF 10.00 
-0.10    -0.99%

AAMRANET 59.10 
-1.40    -2.31%

AAMRATECH 29.40 
0.90    3.16%

ABB1STMF 4.30 
-0.10    -2.27%

ABBANK 11.90 
0.20    1.71%

ACI   348.90    
16.20    4.87%

ACIFORMULA 153.80 
0.60    0.39%

ACMELAB 81.10 
1.00    1.25%

ACTIVEFINE 28.40 
-0.70    -2.41%

ADVENT 42.70 
-0.20    -0.47%

AFCAGRO 31.40 
-0.40    -1.26%

AGNISYSL 19.20 
-0.40    -2.04%

AGRANINS 15.80 
0.00    0.00%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   69.00    
-2.80    -3.90%

AL-HAJTEX 94.50 
7.20    8.25%

ALARABANK 18.90 
0.20    1.07%

ALIF   8.90    
-0.30    -3.26%

AMANFEED 61.80 
-1.70    -2.68%

AMBEEPHA 655.10 
-16.30    -2.43%

AMCL(PRAN) 257.70 
17.20    7.15%

ANWARGALV 76.40 
-0.90    -1.16%

APEXFOODS 175.00 
-2.80    -1.57%

APEXFOOT 276.00 
3.40    1.25%

APEXSPINN 132.70 
0.10    0.08%

APEXTANRY 145.80 
3.00    2.10%

APOLOISPAT 7.90 
-0.10    -1.25%

ARAMIT 431.60 
8.00    1.89%

ARAMITCEM 18.20 
0.20    1.11%

ARGONDENIM 28.80 
1.80    6.67%

ASIAINS 16.60 
0.10    0.61%

ASIAPACINS 20.00 
0.50    2.56%

ATCSLGF 9.40 
0.20    2.17%

ATLASBANG 129.50 
3.00    2.37%

AZIZPIPES 165.70 
-4.60    -2.70%

BANGAS 342.00 
-20.80    -5.73%

BANKASIA 17.40 
0.10    0.58%

BARKAPOWER 28.80 
-0.60    -2.04%

BATASHOE 1083.00 
0.00    0.00%

BATBC   3310.00    
-39.40    -1.18%

BAYLEASING 16.70 
-0.10    -0.60%

BBSCABLES 100.00 
-2.60    -2.53%

BDAUTOCA 247.70 
5.60    2.31%

BDCOM   25.00    
-1.50    -5.66%

BDFINANCE 15.50 
0.70    4.73%

BDLAMPS 210.60 
8.50    4.21%

BDTHAI 22.00 
-0.40    -1.79%

BDWELDING 15.60 
0.30    1.96%

BEACHHATCH 10.90 
-0.10    -0.91%

BEACONPHAR 17.00 
-0.10    -0.58%

BENGALWTL 27.50 
0.30    1.10%

BERGERPBL 1241.00 
19.60    1.60%

BEXIMCO 23.50 
0.20    0.86%

BGIC   18.50    
0.30    1.65%

BIFC   5.10    
0.30    6.25%

BNICL   15.40    
0.00    0.00%

BPML   99.20    
-0.70    -0.70%

BRACBANK 72.00 
2.70    3.90%

BSC   38.50    
0.30    0.79%

BSCCL   90.50    
0.00    0.00%

BSRMLTD 81.50 
0.10    0.12%

BSRMSTEEL 60.50 
0.20    0.33%

BXPHARMA 79.00 
1.10    1.41%

BXSYNTH 5.80 
-0.10    -1.69%

CAPMBDBLMF 6.00 
-0.20    -3.23%

CAPMIBBLMF 8.70 
0.00    0.00%

CENTRALINS 17.70 
0.10    0.57%

CENTRALPHL 17.20 
-1.00    -5.49%

CITYBANK 31.20 
0.80    2.63%

CITYGENINS 12.40 
0.00    0.00%

CNATEX 3.60 
0.00    0.00%

CONFIDCEM 225.70 
-2.60    -1.14%

CONTININS 16.70 
-0.30    -1.76%

CVOPRL 161.00 
1.60    1.00%

DACCADYE 4.80 
0.00    0.00%

DAFODILCOM 31.20 
-0.20    -0.64%

DBH   129.10    
-3.30    -2.49%

DBH1STMF 7.00 
-0.10    -1.41%

DELTALIFE 111.20 
-0.20    -0.18%

DELTASPINN 6.20 
0.00    0.00%

DESCO   40.90    
-0.70    -1.68%

DESHBANDHU 13.90 
-0.60    -4.14%

DHAKABANK 13.90 
0.10    0.72%

DHAKAINS 19.70 
0.30    1.55%

DOREENPWR 81.80 
0.60    0.74%

DSHGARME 214.20 
19.40    9.96%

DSSL   26.30    
-0.50    -1.87%

DULAMIACOT 32.20 
-0.20    -0.62%

DUTCHBANGL 133.30 
2.50    1.91%

EASTERNINS 26.10 
-1.20    -4.40%

EASTLAND 18.20 
0.00    0.00%

EASTRNLUB 1436.90 
66.50    4.85%

EBL   34.40    
0.70    2.08%

EBL1STMF 6.80 
0.10    1.49%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 180.00 
1.90    1.07%

EHL   47.80    
2.50    5.52%

EMERALDOIL 9.50 
0.40    4.40%

ENVOYTEX 35.90 
0.20    0.56%

ETL   11.20    
0.00    0.00%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 10.10 
0.40    4.12%

FAMILYTEX 5.20 
0.40    8.33%

FAREASTFIN 4.90 
0.10    2.08%

FAREASTLIF 59.30 
1.30    2.24%

FASFIN 12.60 
0.80    6.78%

FBFIF   4.20    
0.10    2.44%

FEDERALINS 8.80 
0.10    1.15%

FEKDIL 15.10 
-0.40    -2.58%

FINEFOODS 39.00 
-3.00    -7.14%

FIRSTFIN 6.30 
0.00    0.00%

FIRSTSBANK 10.00 
0.30    3.09%

FORTUNE 36.20 
-0.20    -0.55%

FUWANGCER 14.30 
0.00    0.00%

FUWANGFOOD 16.10 
-0.50    -3.01%

GENNEXT 6.30 
0.00    0.00%

GHAIL   29.90    
-3.70    -11.01%

GHCL   36.10    
-0.30    -0.82%

GLAXOSMITH 1063.10 
5.70    0.54%

GLOBALINS 12.40 
0.10    0.81%

GP   356.40    
-3.50    -0.97%

GPHISPAT 34.40 
-0.60    -1.71%

GQBALLPEN 72.60 
2.60    3.71%

GRAMEENS2 12.00 
0.10    0.84%

GREENDELMF 6.60 
0.00    0.00%

GREENDELT 53.00 
-1.40    -2.57%

GSPFINANCE 19.70 
0.60    3.14%

HAKKANIPUL 65.60 
-1.90    -2.81%

HEIDELBCEM 338.10 
3.10    0.93%

HFL   24.90    
-0.30    -1.19%

HRTEX   42.90    
0.30    0.70%

HWAWELLTEX 39.00 
0.20    0.52%

IBBLPBOND 930.00 
23.00    2.54%

IBNSINA 245.50 
1.20    0.49%

IBP   38.10    
1.30    3.53%

ICB   116.00    
0.00    0.00%

ICB3RDNRB 5.10 
0.00    0.00%

ICBAGRANI1 6.70 
0.00    0.00%

ICBAMCL2ND 6.00 
0.00    0.00%

ICBEPMF1S1 5.20 
0.00    0.00%

ICBIBANK 3.90 
-0.10    -2.50%

IDLC   70.50    
0.60    0.86%

IFADAUTOS 105.30 
0.10    0.10%

IFIC   10.30    
0.10    0.98%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   13.60    
0.40    3.03%

IMAMBUTTON 26.00 
0.30    1.17%

INTECH 61.50 
-2.40    -3.76%

INTRACO 30.00 
-1.20    -3.85%

IPDC   38.80    
1.80    4.86%

ISLAMIBANK 23.90 
0.30    1.27%

ISLAMICFIN 17.00 
0.40    2.41%

ISLAMIINS 20.00 
-0.50    -2.44%

ISNLTD 36.40 
-0.20    -0.55%

ITC   44.40    
-0.80    -1.77%

JAMUNABANK 17.40 
0.40    2.35%

JAMUNAOIL 189.60 
-0.50    -0.26%

JANATAINS 13.00 
0.60    4.84%

JUTESPINN 108.20 
-12.00    -9.98%

KARNAPHULI 14.50 
0.10    0.69%

KAY&QUE 178.60 
4.20    2.41%

KBPPWBIL 11.00 
-0.70    -5.98%

KDSALTD 53.20 
-0.20    -0.37%

KEYACOSMET 7.60 
0.20    2.70%

KOHINOOR 468.90 
0.20    0.04%

KPCL   77.70    
-8.50    -9.86%

KPPL   15.70    
-0.80    -4.85%

KTL   31.10    
2.80    9.89%

LANKABAFIN 22.80 
0.50    2.24%

LEGACYFOOT 204.00 
1.50    0.74%

LHBL   41.90    
0.00    0.00%

LINDEBD 1138.00 
20.10    1.80%

MAKSONSPIN 8.30 
0.00    0.00%

MALEKSPIN 17.60 
-0.60    -3.30%

MARICO 1173.90 
-0.50    -0.04%

MATINSPINN 38.70 
-0.50    -1.28%

MBL1STMF 7.20 
0.10    1.41%

MEGCONMILK 22.80 
-0.50    -2.15%

MEGHNACEM 92.20 
-1.20    -1.28%

MEGHNALIFE 58.00 
1.10    1.93%

MEGHNAPET 15.10 
-0.90    -5.63%

MERCANBANK 16.90 
0.30    1.81%

MERCINS 23.30 
-0.20    -0.85%

METROSPIN 8.40 
-0.10    -1.18%

MHSML   12.00    
0.00    0.00%

MICEMENT 71.00 
0.70    1.00%

MIDASFIN 24.90 
1.20    5.06%

MIRACLEIND 35.90 
-1.10    -2.97%

MITHUNKNIT 16.80 
-0.20    -1.18%

MJLBD   94.00    
-0.30    -0.32%

MLDYEING 44.00 
-0.80    -1.79%

MONNOCERA 310.00 
-18.20    -5.55%

MONNOSTAF 1501.60 
88.30    6.25%

MPETROLEUM 200.10 
-0.20    -0.10%

MTB   35.60    
0.00    0.00%

NATLIFEINS 163.00 
-3.50    -2.10%

NBL   8.90    
0.00    0.00%

NCCBANK 14.70 
0.10    0.68%

NFML   10.70    
-0.10    -0.93%

NHFIL   45.60    
1.10    2.47%

NITOLINS 27.70 
-0.20    -0.72%

NORTHERN 866.00 
19.20    2.27%

NORTHRNINS 16.70 
0.20    1.21%

NPOLYMAR 71.10 
0.30    0.42%

NTC   726.00    
13.30    1.87%

NTLTUBES 110.50 
2.60    2.41%

NURANI 18.20 
-0.70    -3.70%

OAL   12.10    
0.10    0.83%

OIMEX   40.90    
-2.20    -5.10%

OLYMPIC 224.00 
5.30    2.42%

ONEBANKLTD 13.60 
-0.40    -2.86%

ORIONINFU 59.00 
0.90    1.55%

ORIONPHARM 38.30 
-0.10    -0.26%

PADMALIFE 22.80 
-0.10    -0.44%

PADMAOIL 233.00 
-1.50    -0.64%

PARAMOUNT 13.20 
-0.70    -5.04%

PDL   14.80    
-0.70    -4.52%

PENINSULA 33.10 
1.50    4.75%

PEOPLESINS 16.60 
0.30    1.84%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 637.00 
16.30    2.63%

PHENIXINS 24.30 
-0.20    -0.82%

PHOENIXFIN 32.80 
0.30    0.92%

PHPMF1 4.40 
0.10    2.33%

PIONEERINS 28.00 
-0.90    -3.11%

PLFSL   4.80    
0.10    2.13%

POPULAR1MF 4.20 
0.10    2.44%

POPULARLIF 110.00 
1.70    1.57%

POWERGRID 49.80 
-0.50    -0.99%

PRAGATIINS 25.70 
0.00    0.00%

PRAGATILIF 99.70 
2.90    3.00%

PREMIERBAN 10.90 
0.20    1.87%

PREMIERCEM 65.00 
0.70    1.09%

PREMIERLEA 8.60 
0.10    1.18%

PRIME1ICBA 5.70 
0.00    0.00%

PRIMEBANK 17.10 
0.20    1.18%

PRIMEFIN 9.50 
0.00    0.00%

PRIMEINSUR 12.40 
0.20    1.64%

PRIMELIFE 44.10 
0.30    0.68%

PRIMETEX 41.80 
-0.10    -0.24%

PROGRESLIF 56.70 
-1.40    -2.41%

PROVATIINS 16.30 
0.00    0.00%

PTL   59.00    
-0.80    -1.34%

PUBALIBANK 25.40 
0.00    0.00%

PURABIGEN 12.20 
0.20    1.67%

QUASEMIND 47.10 
1.70    3.74%

QUEENSOUTH 47.80 
1.10    2.36%

RAHIMTEXT 371.00 
-4.50    -1.20%

RAKCERAMIC 38.20 
0.60    1.60%

RANFOUNDRY 145.80 
-1.20    -0.82%

RDFOOD 14.90 
-0.70    -4.49%

RECKITTBEN 1981.10 
116.50    6.25%

REGENTTEX 17.20 
-0.70    -3.91%

RELIANCE1 9.30 
0.00    0.00%

RELIANCINS 44.10 
0.80    1.85%

RENATA 1118.00 
-17.60    -1.55%

RENWICKJA 890.00 
39.20    4.61%

REPUBLIC 30.40 
-0.20    -0.65%

RSRMSTEEL 47.90 
2.00    4.36%

RUPALIBANK 36.50 
1.80    5.19%

RUPALIINS 17.80 
0.10    0.56%

RUPALILIFE 51.40 
-1.20    -2.28%

SAFKOSPINN 16.30 
-0.50    -2.98%

SAIFPOWER 21.20 
0.10    0.47%

SAIHAMTEX 58.00 
0.50    0.87%

SALAMCRST 30.00 
-0.70    -2.28%

SALVOCHEM 16.40 
-0.60    -3.53%

SAMATALETH 45.80 
-3.40    -6.91%

SAMORITA 70.50 
0.10    0.14%

SANDHANINS 23.60 
0.40    1.72%

SAPORTL 24.90 
-0.30    -1.19%

SAVAREFR 96.10 
-9.30    -8.82%

SEBL1STMF 11.50 
-0.10    -0.86%

SEMLLECMF 6.60 
0.10    1.54%

SHAHJABANK 28.50 
1.00    3.64%

SHASHADNIM 69.00 
-0.70    -1.00%

SHEPHERD 43.70 
1.10    2.58%

SHURWID 24.60 
0.70    2.93%

SHYAMPSUG 32.00 
-1.20    -3.61%

SIBL   14.10    
0.30    2.17%

SILVAPHL 35.80 
0.80    2.29%

SIMTEX 32.40 
-2.00    -5.81%

SINGERBD 220.00 
-1.20    -0.54%

SINOBANGLA 50.40 
0.00    0.00%

SKTRIMS 50.30 
0.60    1.21%

SONALIANSH 473.00 
-36.70    -7.20%

SONARBAINS 14.00 
0.00    0.00%

SOUTHEASTB 14.90 
0.00    0.00%

SPCERAMICS 12.50 
-0.10    -0.79%

SPCL   84.00    
4.10    5.13%

SQUARETEXT 53.70 
1.80    3.47%

SQURPHARMA 275.00 
7.40    2.77%

STANCERAM 150.00 
0.10    0.07%

STANDARINS 27.50 
0.10    0.36%

STANDBANKL 9.90 
0.10    1.02%

STYLECRAFT 1285.10 
-69.20    -5.11%

SUMITPOWER 38.80 
0.30    0.78%

SUNLIFEINS 20.40 
-0.20    -0.97%

TAKAFULINS 25.40 
0.10    0.40%

TALLUSPIN 5.40 
0.30    5.88%

TITASGAS 37.20 
0.60    1.64%

TOSRIFA 20.40 
-0.30    -1.45%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 31.60 
0.60    1.94%

TUNGHAI 4.20 
-0.10    -2.33%

UCB   16.90    
0.10    0.60%

UNIONCAP 12.00 
0.20    1.69%

UNIQUEHRL 53.60 
-1.40    -2.55%

UNITEDAIR 2.50 
-0.10    -3.85%

UNITEDFIN 17.90 
-0.10    -0.56%

UNITEDINS 25.10 
0.40    1.62%

UPGDCL 314.90 
-12.30    -3.76%

USMANIAGL 117.50 
3.90    3.43%

UTTARABANK 29.30 
0.90    3.17%

UTTARAFIN 62.90 
0.60    0.96%

VAMLBDMF1 7.90 
0.20    2.60%

VAMLRBBF 7.40 
0.00    0.00%

VFSTDL 57.60 
0.50    0.88%

WMSHIPYARD 18.20 
-0.10    -0.55%

YPL   12.00    
-0.10    -0.83%

ZAHEENSPIN 11.00 
-0.20    -1.79%

ZEALBANGLA 35.30 
-3.40    -8.79%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Listing Procedure

General stages and relevant processes of listing with DSE through IPO

  • Decision to go Public:
    • Take Board decision to go public
    • Appoint Issue Manager(s) from Bangladesh Securities and Exchange Commission (BSEC) approved list
    • Decide method of public offer with assistance from Issue Manager – Fixed Price or Book Building or Direct Listing
    • Get Accounts audited by BSEC approved Panel of Auditors
    • Initiate process for credit rating - Mandatory for Bank, Insurance, NBFI and any issue with offer price at premium
    • Develop a Company Website

  • Prepare Draft Prospectus/Red-herring Prospectus/Draft Information Memorandum:
    • Assist Issue Manager in preparing Draft Prospectus in accordance with Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015
    • Appoint Underwriters
    • In case of IPO under Book Building Method
      1. Prepare a Red-herring Prospectus
      2. Send invitation to Eligible Investors (EIs) for Road Show
      3. Conducting Road Show
      4. Collect comments and observations from EIs who participated in the road show in accordance with rules of the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015
      5. Finalize the Red-herring Prospectus

  • Apply to BSEC for Public Offer:
    • Apply to BSEC for IPO under the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015. Submit copies of Draft prospectus/Red- herring Prospectus along with relevant documents to Exchanges simultaneously.
    • Assist Issue Manager in updating draft prospectus to comply with or fulfill deficiencies identified by BSEC/Exchange.
    • Post the draft Prospectus/Red-herring Prospectus on Company's and Issue Manager's Website.

  • Bidding by EIs (for Book-Building only):
    • Obtain BSEC consent for bidding
    • Apply to Exchanges for holding bidding with BSEC consent for bidding
    • Sign agreement to share Book Building Software for bidding and payment of fees thereof
    • Determine the cut-off price through Book-Building Software
    • On completion of bidding collect allotment list for EI and cut-off price from the Exchange
    • Submit the details of bidding along with draft prospectus to BSEC for approval.

  • Approval of IPO:
    • Collect consent letter issued by BSEC
    • Print abridged version of the approved and vetted prospectus in widely circulated two Bengali and two English News Papers
    • Print Final Prospectus
    • Post the vetted Prospectus on Website of Issuer, Issue Manager, Commission, and Exchange.
    • Apply for Listing with Exchanges in accordance with BSEC (Public Issue) Rules, 2015 and the Listing Regulations of the Exchanges.

  • Subscription and Lottery:
    • Start subscription for IPO through designated Stock Brokers/Merchant Bankers.
    • Assist Issue Manager and Registrar to the issue/Post Issue Manager in completing formalities related to subscription, lottery, refund and crediting shares to successful allottees.
    • After subscription period, submit subscription status to BSEC and the Exchanges where the issuer wishes to get listed.
    • Hold lottery in case of over subscription under general public category.
    • Distribute securities on pro-rata basis in case of over subscription under category of eligible investors.

  • Allotment and Refund:
    • Distribute Allotment letter in electronic form and Complete Refund Process
    • After distribution of allotment letters/completion of refund submit a compliance report before the Commission and the Exchanges.
    • If issue was not subscribed by minimum required quantity refund the subscribers.

  • Listing Approval by the Exchange(s):
    • After distribution of allotment letters/refund warrants and compliance of other requirements, the application for listing by the Issuer is placed for listing approval
    • Listing is approved or rejected

  • Credit Share/Units:
    • If listing is approved by the Exchange, issuer shall apply to CDBL for crediting tradable shares/units as per allotment.

  • Commencement of Trading of scrips on the Bourse(s):
    • Once shares/units are credited and confirmed by CDBL, commencement date for trading is announced by the respective Exchange.

    General stages and relevant processes of listing by offloading of shares of companies through Direct Listing Process

    • Take Board decision for Offloading shares
    • Take shareholders resolution in respect of disposal of Shares
    • Get relevant approval from concerned ministry or any other regulatory body, if any
    • Appoint Issue Manager, Designated Brokers
    • Prepare Information Document in accordance with Regulations 8 to 13 of the Dhaka Stock Exchange (Listing) Regulations, 2015
    • Submit Information document to the respective Exchanges and BSEC and apply to the Exchanges for offloading of shares through direct listing
    • Comply with deficiency letter issued by BSEC, if any
    • Comply with any deficiencies identified the respective Exchanges
    • Update Information document and get the same vetted by the respective exchanges
    • Exchange(s) approve Listing, if no contrary opinion is received from BSEC
    • Publish the Information Document in two in at least two widely circulated national dailies (one in Bangla and the other in English).
    • Post the full information document or public offer document on the web site of the Commission, the Exchange and the Issuer.
    • Submit printed Information Document to Exchanges and BSEC
    • Trading shall commence at least seven days after publication of information document
    • Make shares to be offloaded available to designated stock brokers and provide irrevocable sale orders for the total quantity made available.
    • The existing shareholders shall offer for sell at least 25 (twenty five) percent of the shareholdings in the company within 30 (thirty) trading days from the date of commencing the normal trading.
    • No sponsors or directors of the company shall, subject to compliance of other provisions in respect of shareholding, sell more than 50% of his existing shareholdings until the company holds the annual general meeting after completion of one full accounting year of the company upon listing with the Exchange.
    • The sponsors or directors shall be restricted from buying shares for 1 (one) year from the date of direct listing.
    • Report broker wise offloading status to the exchanges and BSEC on daily basis until completion of sale of the targeted 25 (twenty five) percent shareholdings.

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.