Notice: "Detailed DSE Market Statistics or End of Day (EOD) data will be available on subscription basis. Please contact - wasi.azam@dse.com.bd (for information) and rezaur.rahman@dse.com.bd (for technical assistance)"

                      DHAKA STOCK EXCHANGE LTD.

                  TODAY'S SHARE MARKET : 2018-11-18
                  =================================


All Category

    ISSUES ADVANCED                 :                    144
    ISSUES DECLINED                 :                    128
    ISSUES UNCHANGED                :                     43
    TOTAL ISSUES TRADED             :                    315


A Category (Equity)

    ISSUES ADVANCED                 :                    117
    ISSUES DECLINED                 :                    100
    ISSUES UNCHANGED                :                     34
    TOTAL ISSUES TRADED             :                    251


B Category (Equity)

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     17


N Category (Equity)

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      2
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     10


Z Category (Equity)

    ISSUES ADVANCED                 :                     13
    ISSUES DECLINED                 :                     21
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     37


MUTUAL FUND (MF)

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                     15
    TOTAL ISSUES TRADED             :                     31


CORPORATE BOND (CB)

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      1
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      1


TREASURY BOND (TB)

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                 125635
    B. VOLUME(Nos.)                 :              135708718
    C. VALUE(Tk)                    :          5565407304.10



MARKET CAPITALISATION

    1. EQUITY                       :       3234945523850.39
    2. MUTUAL FUND                  :         33443941626.16
    3. DEBT SECURITIES              :        551875453500.00
    TOTAL                           :       3820264918976.56



                   PRICES IN BLOCK TRANSACTIONS : 2018-11-18
                   =========================================

Instr Code    Max Price    Min Price    Trades    Quantity    Value(In Mn)

BBS               30.00        30.00         1       90000           2.700
CITYBANK          31.00        31.00         1      200000           6.200
CONFIDCEM        223.00       217.00         2      212500          47.313
EHL               48.00        48.00         1       30000           1.440
FASFIN            12.00        12.00         1      107200           1.286
IDLC              71.00        71.00         1       50000           3.550
JAMUNABANK        18.70        18.70         1       55000           1.028
KPCL              99.00        99.00         3       86150           8.529
MERCANBANK        16.70        16.70         1      312570           5.220
MONNOSTAF       1330.20      1330.20         1        1500           1.995
ONEBANKLTD        14.00        14.00         1      150000           2.100
PTL               55.00        55.00         1       19000           1.045
SHAHJABANK        30.00        29.00        12      667000          19.393
SPCL              81.00        81.00         1       25000           2.025
UNIQUEHRL         53.50        53.50         1     1000000          53.500
UPGDCL           350.00       350.00         1       10000           3.500
UTTARABANK        28.80        28.80         1      375000          10.800
WATACHEM         510.00       510.00         3       11620           5.926
                                        ------    --------    ------------
                                            34     3402540         177.551

Total number of scrips traded in Block            =   18




Note:
  • Issues Advanced; Issues declined; Issues Unchanged in this market summary file are based on CP (closing price) whereas the same are calculated on DSE website based on LTP (last trade price) during trading session.
  • CP is defined as "The closing price for a security shall be determined as per the weighted average price of all the trades in the last 30 (thirty) minutes before the closing session. If there is no trade during that specified time, the weighted average price of maximum 20 (twenty) number of trades preceding the above 30 (thirty) minutes shall be taken for determination of closing price".