Notice: "Detailed DSE Market Statistics or End of Day (EOD) data will be available on subscription basis. Please contact - wasi.azam@dse.com.bd (for information) and rezaur.rahman@dse.com.bd (for technical assistance)"

                      DHAKA STOCK EXCHANGE LTD.

                  TODAY'S SHARE MARKET : 2019-01-17
                  =================================


All Category

    ISSUES ADVANCED                 :                    118
    ISSUES DECLINED                 :                    196
    ISSUES UNCHANGED                :                     32
    TOTAL ISSUES TRADED             :                    346


A Category (Equity)

    ISSUES ADVANCED                 :                     98
    ISSUES DECLINED                 :                    144
    ISSUES UNCHANGED                :                     23
    TOTAL ISSUES TRADED             :                    265


B Category (Equity)

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                     19
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     31


N Category (Equity)

    ISSUES ADVANCED                 :                      2
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      7


Z Category (Equity)

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                     28
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     43


MUTUAL FUND (MF)

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                     16
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                     35


CORPORATE BOND (CB)

    ISSUES ADVANCED                 :                      1
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      1


TREASURY BOND (TB)

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                 221601
    B. VOLUME(Nos.)                 :              287571237
    C. VALUE(Tk)                    :         10115687113.70



MARKET CAPITALISATION

    1. EQUITY                       :       3531950151871.69
    2. MUTUAL FUND                  :         37716112301.29
    3. DEBT SECURITIES              :        552008953500.00
    TOTAL                           :       4121675217672.98



                 PRICES IN BLOCK TRANSACTIONS : 2019-01-17
                 =========================================

Instr Code    Max Price    Min Price    Trades    Quantity    Value(In Mn)

BRACBANK          80.00        80.00         1      200000          16.000
BXPHARMA          84.70        84.70         1       60000           5.082
CENTRALPHL        15.00        15.00         1       50000           0.750
DAFODILCOM        51.60        51.50         4      320000          16.508
DSSL              24.10        24.10         1       75000           1.808
GP               376.00       376.00         2       50000          18.800
INTECH            57.80        57.80         1       18000           1.040
PRAGATIINS        32.00        32.00         1      100000           3.200
SAIHAMCOT         26.50        26.50         1       19000           0.503
SONARBAINS        25.50        25.50         1      100000           2.550
SQURPHARMA       264.40       264.40         1       22924           6.061
UNITEDINS         63.30        63.20         2      455000          28.791
VFSTDL            58.90        58.90         1       18300           1.078
                                        ------    --------    ------------
                                            18     1488224         102.172

Total number of scrips traded in Block            =   13

Note:
  • Issues Advanced; Issues declined; Issues Unchanged in this market summary file are based on CP (closing price) whereas the same are calculated on DSE website based on LTP (last trade price) during trading session.
  • CP is defined as "The closing price for a security shall be determined as per the weighted average price of all the trades in the last 30 (thirty) minutes before the closing session. If there is no trade during that specified time, the weighted average price of maximum 20 (twenty) number of trades preceding the above 30 (thirty) minutes shall be taken for determination of closing price".