Monday, Nov 19, 2018 Current Time: 11:01:56 AM (BST) Market Status: Open
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.10 
0.00    0.00%

AAMRANET 58.80 
0.10    0.17%

ABBANK 11.70 
0.00    0.00%

ACFL   54.10    
0.50    0.93%

ACI   336.90    
0.00    0.00%

ACMELAB 80.50 
0.00    0.00%

ACTIVEFINE 30.80 
0.80    2.67%

ADVENT 42.40 
0.80    1.92%

AFCAGRO 33.30 
0.50    1.52%

AFTABAUTO 45.30 
0.40    0.89%

AGNISYSL 19.70 
-0.40    -1.99%

AIL   73.40    
-4.00    -5.17%

AL-HAJTEX 88.50 
2.80    3.27%

ALARABANK 18.70 
-0.20    -1.06%

ALIF   9.30    
-0.80    -7.92%

AMANFEED 62.00 
0.30    0.49%

AMBEEPHA 671.40 
46.80    7.49%

AMCL(PRAN) 232.40 
-1.60    -0.68%

ANLIMAYARN 30.70 
0.10    0.33%

ANWARGALV 75.10 
1.00    1.35%

APEXFOODS 164.60 
2.90    1.79%

APEXFOOT 270.20 
-0.90    -0.33%

APEXSPINN 129.00 
3.70    2.95%

APEXTANRY 136.10 
0.00    0.00%

APOLOISPAT 7.90 
-0.10    -1.25%

ARAMIT 402.00 
11.40    2.92%

ARAMITCEM 18.80 
0.70    3.87%

ARGONDENIM 26.00 
-0.20    -0.76%

ATCSLGF 9.50 
0.20    2.15%

ATLASBANG 123.90 
0.00    0.00%

AZIZPIPES 162.60 
0.00    0.00%

BANGAS 355.30 
13.10    3.83%

BANKASIA 17.40 
0.00    0.00%

BATASHOE 1090.00 
-2.00    -0.18%

BBS   29.60    
-0.50    -1.66%

BBSCABLES 102.00 
-12.00    -10.53%

BDAUTOCA 248.30 
-2.80    -1.12%

BDFINANCE 15.00 
0.10    0.67%

BDLAMPS 205.00 
5.30    2.65%

BDTHAI 22.60 
0.10    0.44%

BDWELDING 16.90 
0.10    0.60%

BEACHHATCH 11.70 
0.00    0.00%

BEACONPHAR 17.00 
0.00    0.00%

BENGALWTL 27.70 
-0.10    -0.36%

BERGERPBL 1217.10 
-2.10    -0.17%

BEXIMCO 23.50 
0.30    1.29%

BIFC   5.10    
0.00    0.00%

BPML   102.70    
0.60    0.59%

BRACBANK 69.20 
-0.10    -0.14%

BSC   39.00    
0.00    0.00%

BSCCL   91.00    
-0.70    -0.76%

BSRMLTD 81.70 
0.00    0.00%

BSRMSTEEL 60.90 
0.10    0.16%

BXPHARMA 77.50 
0.10    0.13%

BXSYNTH 5.90 
-0.20    -3.28%

CENTRALPHL 17.20 
-0.50    -2.82%

CITYBANK 30.50 
0.00    0.00%

CNATEX 3.80 
0.10    2.70%

CONFIDCEM 228.20 
3.30    1.47%

CVOPRL 160.20 
1.90    1.20%

DACCADYE 4.60 
-0.20    -4.17%

DAFODILCOM 31.50 
-0.30    -0.94%

DELTALIFE 112.50 
-0.50    -0.44%

DELTASPINN 6.30 
0.10    1.61%

DESCO   41.60    
0.90    2.21%

DESHBANDHU 14.70 
-0.20    -1.34%

DHAKABANK 13.90 
-0.10    -0.71%

DHAKAINS 19.80 
0.30    1.54%

DOREENPWR 79.40 
-0.10    -0.13%

DSHGARME 185.70 
-9.10    -4.67%

DSSL   27.30    
-0.20    -0.73%

EASTRNLUB 1320.50 
6.50    0.49%

EBL1STMF 6.70 
0.00    0.00%

ECABLES 188.00 
5.20    2.84%

EMERALDOIL 9.10 
0.00    0.00%

ENVOYTEX 36.80 
2.00    5.75%

ETL   11.30    
0.20    1.80%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 15.00 
-0.20    -1.32%

FAREASTFIN 4.80 
-0.10    -2.04%

FAREASTLIF 59.00 
-0.70    -1.17%

FASFIN 11.90 
0.10    0.85%

FBFIF   4.20    
0.10    2.44%

FEDERALINS 8.70 
0.00    0.00%

FEKDIL 16.10 
0.20    1.26%

FINEFOODS 42.10 
1.80    4.47%

FIRSTSBANK 9.70 
0.00    0.00%

FORTUNE 36.00 
0.20    0.56%

FUWANGCER 14.70 
0.00    0.00%

FUWANGFOOD 16.80 
-0.30    -1.75%

GBBPOWER 8.90 
-0.10    -1.11%

GEMINISEA 348.00 
5.60    1.64%

GENNEXT 6.50 
0.10    1.56%

GHCL   36.40    
0.50    1.39%

GLOBALINS 12.20 
-0.10    -0.81%

GOLDENSON 7.90 
0.00    0.00%

GP   361.00    
-4.10    -1.12%

GPHISPAT 35.30 
-2.60    -6.86%

GRAMEENS2 12.00 
0.10    0.84%

GSPFINANCE 19.20 
0.00    0.00%

HAKKANIPUL 74.20 
2.10    2.91%

HFL   25.10    
0.30    1.21%

HRTEX   41.00    
-0.10    -0.24%

HWAWELLTEX 39.00 
0.00    0.00%

IBNSINA 247.00 
1.90    0.78%

IBP   36.80    
3.30    9.85%

ICB   119.00    
1.00    0.85%

ICBEPMF1S1 5.30 
0.00    0.00%

ICBIBANK 3.90 
-0.10    -2.50%

IDLC   70.00    
0.50    0.72%

IFADAUTOS 106.10 
-0.20    -0.19%

IFIC   10.30    
0.00    0.00%

ILFSL   13.30    
-0.10    -0.75%

IMAMBUTTON 29.00 
0.70    2.47%

INTECH 66.10 
-1.00    -1.49%

INTRACO 31.60 
0.30    0.96%

IPDC   37.00    
0.00    0.00%

ISLAMIBANK 23.40 
0.10    0.43%

ISNLTD 40.10 
1.30    3.35%

ITC   40.80    
-0.30    -0.73%

JAMUNABANK 17.20 
0.10    0.58%

JAMUNAOIL 190.00 
1.00    0.53%

JANATAINS 13.00 
0.00    0.00%

JMISMDL 206.50 
3.70    1.82%

JUTESPINN 132.00 
0.70    0.53%

KAY&QUE 185.90 
2.90    1.58%

KDSALTD 54.90 
0.20    0.37%

KEYACOSMET 7.40 
-0.10    -1.33%

KOHINOOR 472.10 
5.00    1.07%

KPCL   88.20    
-3.00    -3.29%

KPPL   16.90    
0.30    1.81%

KTL   28.30    
2.50    9.69%

LANKABAFIN 22.50 
0.00    0.00%

LEGACYFOOT 212.70 
0.50    0.24%

LHBL   42.10    
0.10    0.24%

LIBRAINFU 1428.00 
84.00    6.25%

MAKSONSPIN 8.40 
0.00    0.00%

MALEKSPIN 18.20 
0.20    1.11%

MEGCONMILK 25.00 
1.60    6.84%

MEGHNACEM 95.30 
0.40    0.42%

MEGHNAPET 14.20 
-1.10    -7.19%

MERCANBANK 16.70 
0.00    0.00%

MERCINS 23.60 
0.20    0.85%

METROSPIN 8.70 
0.20    2.35%

MHSML   12.10    
-0.30    -2.42%

MIDASFIN 24.00 
-0.30    -1.23%

MIRACLEIND 38.50 
0.10    0.26%

MITHUNKNIT 16.50 
0.10    0.61%

MJLBD   93.20    
0.40    0.43%

MLDYEING 43.60 
0.00    0.00%

MONNOCERA 325.10 
6.60    2.07%

MONNOSTAF 1413.30 
83.10    6.25%

MPETROLEUM 201.90 
1.40    0.70%

NAHEEACP 65.80 
-0.40    -0.60%

NATLIFEINS 169.10 
0.20    0.12%

NAVANACNG 47.40 
-0.30    -0.63%

NBL   8.80    
0.00    0.00%

NCCBANK 14.70 
0.10    0.68%

NFML   11.10    
0.00    0.00%

NHFIL   45.30    
-0.20    -0.44%

NORTHERN 826.00 
-2.50    -0.30%

NORTHRNINS 16.80 
0.40    2.44%

NPOLYMAR 71.00 
-0.50    -0.70%

NTC   671.50    
8.50    1.28%

NTLTUBES 110.30 
0.60    0.55%

NURANI 18.50 
0.20    1.09%

OAL   12.40    
0.00    0.00%

OIMEX   43.50    
0.30    0.69%

OLYMPIC 220.40 
4.10    1.90%

ONEBANKLTD 14.10 
0.00    0.00%

ORIONINFU 59.00 
-0.50    -0.84%

ORIONPHARM 38.60 
0.90    2.39%

PADMAOIL 238.80 
4.20    1.79%

PARAMOUNT 13.90 
0.00    0.00%

PDL   15.70    
0.00    0.00%

PENINSULA 33.50 
0.30    0.90%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 595.00 
12.00    2.06%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 28.90 
-0.10    -0.34%

PLFSL   4.80    
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 109.30 
1.20    1.11%

POWERGRID 49.30 
-0.80    -1.60%

PRAGATIINS 25.90 
0.40    1.57%

PREMIERBAN 10.70 
-0.10    -0.93%

PREMIERCEM 65.00 
-2.00    -2.99%

PREMIERLEA 8.50 
0.10    1.19%

PRIME1ICBA 5.90 
0.20    3.51%

PRIMETEX 41.60 
2.50    6.39%

PROVATIINS 16.50 
0.20    1.23%

PTL   60.50    
-0.40    -0.66%

QUASEMIND 46.60 
-0.10    -0.21%

QUEENSOUTH 44.50 
0.10    0.23%

RAKCERAMIC 37.70 
0.00    0.00%

RANFOUNDRY 141.50 
2.30    1.65%

RECKITTBEN 1868.00 
20.80    1.13%

REGENTTEX 18.00 
0.60    3.45%

RENATA 1136.40 
0.20    0.02%

RENWICKJA 850.80 
59.30    7.49%

REPUBLIC 29.80 
1.60    5.67%

RNSPIN 9.20 
0.00    0.00%

RSRMSTEEL 47.20 
-0.40    -0.84%

RUPALIBANK 35.10 
0.10    0.29%

RUPALIINS 18.00 
0.30    1.69%

RUPALILIFE 51.30 
-0.40    -0.77%

SAFKOSPINN 17.20 
0.20    1.18%

SAIFPOWER 21.30 
0.10    0.47%

SAIHAMCOT 26.00 
0.50    1.96%

SAIHAMTEX 53.80 
0.10    0.19%

SALAMCRST 30.20 
0.50    1.68%

SAMATALETH 51.40 
0.30    0.59%

SAPORTL 25.70 
0.10    0.39%

SHAHJABANK 28.00 
-0.20    -0.71%

SHASHADNIM 68.40 
0.80    1.18%

SHEPHERD 44.90 
0.10    0.22%

SHURWID 24.80 
0.20    0.81%

SHYAMPSUG 34.80 
1.00    2.96%

SIBL   13.90    
0.00    0.00%

SILVAPHL 35.20 
-0.30    -0.85%

SIMTEX 34.90 
-2.90    -7.67%

SINGERBD 220.10 
2.10    0.96%

SINOBANGLA 52.00 
1.00    1.96%

SKTRIMS 49.20 
0.40    0.82%

SONALIANSH 500.00 
31.30    6.68%

SONARBAINS 14.00 
-0.10    -0.71%

SONARGAON 19.50 
0.10    0.52%

SOUTHEASTB 14.80 
-0.10    -0.67%

SPCERAMICS 13.00 
0.10    0.78%

SPCL   80.10    
1.00    1.26%

SQUARETEXT 51.40 
-0.30    -0.58%

SQURPHARMA 266.20 
0.60    0.23%

STANCERAM 155.00 
0.00    0.00%

STANDBANKL 9.90 
0.00    0.00%

STYLECRAFT 1354.30 
79.60    6.24%

SUMITPOWER 38.10 
0.10    0.26%

TITASGAS 36.90 
-1.80    -4.65%

TOSRIFA 20.70 
-0.20    -0.96%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 31.10 
0.10    0.32%

TUNGHAI 4.50 
0.10    2.27%

UCB   16.50    
0.00    0.00%

UNIONCAP 11.80 
0.10    0.85%

UNIQUEHRL 53.50 
-0.60    -1.11%

UNITEDAIR 2.70 
0.00    0.00%

UNITEDINS 25.00 
0.50    2.04%

UPGDCL 334.00 
8.80    2.71%

USMANIAGL 115.40 
-0.80    -0.69%

UTTARABANK 28.80 
0.30    1.05%

UTTARAFIN 63.00 
0.10    0.16%

VFSTDL 56.00 
3.80    7.28%

WATACHEM 547.00 
22.60    4.31%

WMSHIPYARD 18.80 
0.00    0.00%

YPL   12.20    
-0.30    -2.40%

ZAHEENSPIN 11.50 
0.20    1.77%

ZEALBANGLA 40.00 
-0.60    -1.48%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Performance of DSE at a glance

Particulars

2013

2014

2015

2016

2017

 

Listed Secrities

529

546

559

560

569

 

DSE Broad Index (DSEX)

 

Opening Index

4,055.91

4,266.55

4,864.96

4,629.64

5,036.05

Closing Index

4,266.55

4,864.96

4,629.64

5,036.05

6,244.52

% of change

5.19

14.03

(4.84)

8.78

24.00

 

Highest Index

4,439.60

5,334.04

4,969.73

5,036.05

6,336.88

Lowest Index

3,438.90

4,286.15

3,959.74

4,171.41

5,083.89

 

DSE 30 Index (DS30)

Opening Index

1,460.30

1,466.25

1,803.06

1,750.59

1,810.91

Closing Index

1,466.25

1,803.06

1,750.59

1,810.91

2,283.23

% of change

0.41

22.97

(2.91)

3.45

26.08

 

Highest Index

1,654.22

2,002.09

1,904.76

1,810.91

2,290.35

Lowest Index

1,282.42

1,478.38

1,505.70

1,599.24

1,821.89

 

DSEX Shariah Index (DSES)

Opening Index

941.28

1,150.22

1,107.12

1,191.87

Closing Index

1,150.22

1,107.12

1,191.87

1,390.67

% of change

22.20

(3.75)

7.66

16.68

 

Highest Index

1,248.78

1,207.92

1,191.87

1,394.26

Lowest Index

941.28

973.45

1,020.02

1,200.53

 

Market Capitalisation Tk. In mn

Opening Market Cap.

2,403,555.62

2,647,790.83

3,259,246.76

3,159,757.75

3,412,441.49

Closing Market Cap.

2,647,790.83

3,259,246.76

3,159,757.75

3,412,441.49

4,228,945.46

Highest Market Cap

2,731,641.83

3,477,653.78

3,409,970.40

3,412,612.17

4,262,654.71

Lowest Market Cap

2,160,241.18

2,657,288.21

2,934,738.95

2,985,349.70

3,440,603.19

 

Turnover

Total Turnover in Tk. mn

952,742.08

1,188,521.54

1,031,398.64

1,191,571.27

2,169,597.12

% of Change

(4.83)

24.75

(13.22)

15.53

82.08

Total Trading Days

238

238

244

241

248

Daily Average Turnover

4,003

4,994

4,227

4,944

8,748

Highest Turnover

12,946.16

12,885.54

10,023.39

14,781.84

21,807.94

Lowest Turnove

1,015.72

1,368.93

1,666.14

2,095.49

3,178.94

 

Volume

Total Turnover in Volume (mn)

22,989

25,996

26,106

34,912

65,605

% of Change

5.99

13.08

0.42

33.73

87.91

Daily Average Turnover in Volume

97

109

107

145

265

Highest Turnover in Volume

240.93

275.12

265.05

498.04

703.43

Lowest Turnover in Volume

29.05

34.11

40.07

66.62

87.25

 
 

Market Cap. To GDP Ratio

25.51

24.13

20.88

19.73

21.62

 

Market P/E

15.07

17.77

15.23

14.29

17.28

 

 

 

 

 

 

 

 

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.