Friday, Feb 28, 2020 Current Time: 2:59:01 PM (BST) Market Status: Closed
1JANATAMF 4.50 
-0.10    -2.17%

1STPRIMFMF 14.90 
0.40    2.76%

AAMRANET 40.00 
-1.10    -2.68%

AAMRATECH 25.50 
-0.40    -1.54%

ABB1STMF 4.60 
-0.10    -2.13%

ABBANK 7.50 
0.20    2.74%

ACFL   24.20    
-0.30    -1.22%

ACI   187.00    
-2.10    -1.11%

ACIFORMULA 98.20 
-1.60    -1.60%

ACMELAB 64.50 
-1.00    -1.53%

ACTIVEFINE 16.30 
0.00    0.00%

ADNTEL 43.30 
-0.10    -0.23%

ADVENT 29.20 
-0.20    -0.68%

AFCAGRO 22.40 
-0.50    -2.18%

AFTABAUTO 30.30 
-0.70    -2.26%

AGNISYSL 16.20 
-0.20    -1.22%

AGRANINS 24.50 
0.30    1.24%

AIBL1STIMF 7.50 
0.00    0.00%

AIL   33.30    
-0.50    -1.48%

AL-HAJTEX 32.40 
0.30    0.93%

ALARABANK 15.90 
-0.10    -0.62%

ALIF   7.50    
-0.20    -2.60%

ALLTEX 8.50 
0.00    0.00%

AMANFEED 34.10 
-0.60    -1.73%

AMBEEPHA 445.10 
-19.90    -4.28%

AMCL(PRAN) 190.00 
-0.60    -0.31%

ANLIMAYARN 35.80 
-0.70    -1.92%

ANWARGALV 75.80 
-1.10    -1.43%

APEXFOODS 120.20 
-3.20    -2.59%

APEXFOOT 240.60 
0.00    0.00%

APEXSPINN 111.90 
4.40    4.09%

APEXTANRY 116.10 
-2.00    -1.69%

APOLOISPAT 3.40 
-0.20    -5.56%

APSCLBOND 5000.00 
-10.00    -0.20%

ARAMIT 226.10 
-4.00    -1.74%

ARAMITCEM 13.40 
-0.60    -4.29%

ARGONDENIM 22.90 
1.20    5.53%

ASIAINS 22.60 
-0.30    -1.31%

ASIAPACINS 23.30 
-0.60    -2.51%

ATCSLGF 8.40 
-0.10    -1.18%

ATLASBANG 110.50 
-3.60    -3.16%

AZIZPIPES 94.90 
0.90    0.96%

BANGAS 137.80 
-3.50    -2.48%

BANKASIA 16.30 
-0.10    -0.61%

BARKAPOWER 24.40 
-0.40    -1.61%

BATASHOE 758.30 
-2.70    -0.35%

BATBC   989.00    
-22.20    -2.20%

BAYLEASING 12.90 
-0.30    -2.27%

BBS   21.30    
0.00    0.00%

BBSCABLES 65.30 
-1.50    -2.25%

BDAUTOCA 152.20 
-0.30    -0.20%

BDCOM   21.20    
0.00    0.00%

BDFINANCE 8.90 
-0.10    -1.11%

BDLAMPS 126.00 
-3.80    -2.93%

BDTHAI 11.10 
0.20    1.83%

BDWELDING 16.00 
0.10    0.63%

BEACHHATCH 15.60 
-0.50    -3.11%

BEACONPHAR 59.70 
0.60    1.02%

BENGALWTL 22.70 
1.50    7.08%

BERGERPBL 1412.00 
-0.20    -0.01%

BEXIMCO 15.90 
-0.30    -1.85%

BGIC   23.60    
-0.20    -0.84%

BIFC   2.50    
0.00    0.00%

BNICL   21.90    
0.00    0.00%

BPML   50.40    
-1.40    -2.70%

BRACBANK 37.00 
-1.90    -4.88%

BSC   47.00    
-1.00    -2.08%

BSCCL   97.00    
-3.50    -3.48%

BSRMLTD 63.10 
-5.90    -8.55%

BSRMSTEEL 40.00 
-1.30    -3.15%

BXPHARMA 73.10 
1.40    1.95%

BXSYNTH 3.70 
0.00    0.00%

CAPMBDBLMF 8.10 
-0.10    -1.22%

CAPMIBBLMF 8.60 
0.10    1.18%

CENTRALINS 25.80 
-0.90    -3.37%

CENTRALPHL 13.80 
1.20    9.52%

CITYBANK 17.70 
-0.20    -1.12%

CITYGENINS 18.40 
-0.20    -1.08%

CNATEX 2.00 
0.10    5.26%

CONFIDCEM 112.00 
-4.40    -3.78%

CONTININS 21.20 
-0.30    -1.40%

COPPERTECH 26.50 
-0.70    -2.57%

CVOPRL 123.00 
1.60    1.32%

DACCADYE 3.00 
0.00    0.00%

DAFODILCOM 57.80 
3.60    6.64%

DBH   117.60    
0.30    0.26%

DBH1STMF 7.70 
0.10    1.32%

DELTALIFE 72.00 
-0.20    -0.28%

DELTASPINN 4.70 
0.00    0.00%

DESCO   39.00    
-0.20    -0.51%

DESHBANDHU 11.40 
-0.20    -1.72%

DHAKABANK 11.50 
-0.30    -2.54%

DHAKAINS 30.70 
-0.30    -0.97%

DOREENPWR 67.80 
-1.20    -1.74%

DSHGARME 114.00 
-1.40    -1.21%

DSSL   12.40    
0.00    0.00%

DULAMIACOT 60.00 
0.90    1.52%

DUTCHBANGL 63.30 
-1.30    -2.01%

EASTERNINS 36.70 
-1.10    -2.91%

EASTLAND 23.30 
-0.50    -2.10%

EASTRNLUB 880.10 
-23.60    -2.61%

EBL   33.70    
-0.20    -0.59%

EBL1STMF 4.60 
0.00    0.00%

EBLNRBMF 4.90 
0.10    2.08%

ECABLES 182.00 
-0.80    -0.44%

EHL   46.00    
-1.00    -2.13%

EMERALDOIL 13.80 
0.40    2.99%

ENVOYTEX 25.20 
0.10    0.40%

ESQUIRENIT 28.30 
-0.60    -2.08%

ETL   9.60    
-0.30    -3.03%

EXIM1STMF 4.60 
0.00    0.00%

EXIMBANK 9.60 
0.00    0.00%

FAMILYTEX 1.90 
-0.10    -5.00%

FARCHEM 11.20 
0.60    5.66%

FAREASTFIN 2.90 
0.00    0.00%

FAREASTLIF 47.60 
-1.10    -2.26%

FASFIN 4.40 
0.00    0.00%

FBFIF   3.80    
-0.10    -2.56%

FEDERALINS 12.70 
-0.10    -0.78%

FEKDIL 9.90 
0.00    0.00%

FINEFOODS 46.10 
-1.50    -3.15%

FIRSTFIN 5.50 
-0.10    -1.79%

FIRSTSBANK 9.20 
0.00    0.00%

FORTUNE 22.00 
-0.40    -1.79%

FUWANGCER 8.00 
0.00    0.00%

FUWANGFOOD 13.70 
-0.10    -0.72%

GBBPOWER 16.00 
0.00    0.00%

GEMINISEA 167.00 
-0.70    -0.42%

GENEXIL 61.00 
0.20    0.33%

GENNEXT 2.60 
0.00    0.00%

GHAIL   21.70    
-0.90    -3.98%

GHCL   36.60    
-2.80    -7.11%

GLAXOSMITH 1900.00 
12.50    0.66%

GLOBALINS 19.00 
-0.40    -2.06%

GOLDENSON 6.30 
0.10    1.61%

GP   276.00    
-12.10    -4.20%

GPHISPAT 29.70 
0.20    0.68%

GQBALLPEN 76.00 
-3.30    -4.16%

GRAMEENS2 12.50 
-0.10    -0.79%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 54.90 
0.90    1.67%

GSPFINANCE 14.30 
0.20    1.42%

HAKKANIPUL 73.80 
-4.00    -5.14%

HEIDELBCEM 160.50 
-3.00    -1.83%

HFL   18.30    
-0.60    -3.17%

HRTEX   39.10    
-0.50    -1.26%

HWAWELLTEX 33.60 
-0.40    -1.18%

IBBLPBOND 936.00 
-4.50    -0.48%

IBNSINA 239.20 
-4.30    -1.77%

IBP   25.30    
-0.20    -0.78%

ICB   80.50    
-0.80    -0.98%

ICB3RDNRB 6.20 
0.30    5.08%

ICBAGRANI1 7.10 
0.20    2.90%

ICBAMCL2ND 8.30 
0.10    1.22%

ICBEPMF1S1 6.60 
0.10    1.54%

ICBIBANK 3.00 
-0.10    -3.23%

ICBSONALI1 7.20 
0.30    4.35%

IDLC   46.80    
0.20    0.43%

IFADAUTOS 49.10 
-0.70    -1.41%

IFIC   9.40    
-0.10    -1.05%

IFIC1STMF 4.80 
0.00    0.00%

IFILISLMF1 6.10 
-0.10    -1.61%

ILFSL   4.00    
-0.20    -4.76%

IMAMBUTTON 22.80 
-0.70    -2.98%

INTECH 15.80 
0.40    2.60%

INTRACO 17.20 
1.30    8.18%

IPDC   25.50    
0.40    1.59%

ISLAMIBANK 18.80 
0.10    0.53%

ISLAMICFIN 14.20 
-0.10    -0.70%

ISLAMIINS 25.70 
-0.80    -3.02%

ISNLTD 43.40 
1.40    3.33%

ITC   36.30    
-1.10    -2.94%

JAMUNABANK 17.70 
0.10    0.57%

JAMUNAOIL 145.00 
-1.80    -1.23%

JANATAINS 16.30 
-0.30    -1.81%

JMISMDL 307.30 
-6.70    -2.13%

JUTESPINN 80.60 
-0.10    -0.12%

KARNAPHULI 22.20 
-0.80    -3.48%

KAY&QUE 222.00 
-3.10    -1.38%

KBPPWBIL 6.50 
-0.20    -2.99%

KDSALTD 42.50 
-1.60    -3.63%

KEYACOSMET 3.00 
0.00    0.00%

KOHINOOR 412.00 
-2.70    -0.65%

KPCL   55.50    
-0.90    -1.60%

KPPL   16.50    
-0.20    -1.20%

KTL   12.00    
-0.20    -1.64%

LANKABAFIN 15.50 
-0.30    -1.90%

LEGACYFOOT 66.80 
0.00    0.00%

LHBL   44.60    
0.20    0.45%

LIBRAINFU 575.20 
-37.00    -6.04%

LINDEBD 1308.00 
-19.60    -1.48%

LRGLOBMF1 6.70 
0.40    6.35%

MAKSONSPIN 5.60 
-0.10    -1.75%

MALEKSPIN 14.40 
-0.30    -2.04%

MARICO 1659.00 
7.40    0.45%

MATINSPINN 35.90 
1.00    2.87%

MBL1STMF 7.70 
-0.10    -1.28%

MEGCONMILK 12.10 
-0.40    -3.20%

MEGHNACEM 76.50 
0.70    0.92%

MEGHNALIFE 51.60 
0.40    0.78%

MEGHNAPET 10.00 
0.40    4.17%

MERCANBANK 11.90 
-0.20    -1.65%

MERCINS 29.80 
-0.40    -1.32%

METROSPIN 9.50 
-0.50    -5.00%

MHSML   9.60    
0.00    0.00%

MICEMENT 52.10 
-0.90    -1.70%

MIDASFIN 11.90 
0.20    1.71%

MIRACLEIND 21.70 
-0.10    -0.46%

MITHUNKNIT 8.20 
-0.30    -3.53%

MJLBD   79.80    
0.10    0.13%

MLDYEING 65.00 
0.30    0.46%

MONNOCERA 115.00 
-1.00    -0.86%

MONNOSTAF 804.00 
-17.30    -2.11%

MPETROLEUM 163.00 
-2.00    -1.21%

MTB   26.40    
-1.10    -4.00%

NAHEEACP 45.50 
0.50    1.11%

NATLIFEINS 250.10 
-8.10    -3.14%

NAVANACNG 38.50 
-0.20    -0.52%

NBL   7.40    
-0.10    -1.33%

NCCBANK 12.20 
-0.20    -1.61%

NCCBLMF1 6.20 
0.00    0.00%

NEWLINE 15.90 
-0.30    -1.85%

NFML   11.30    
-0.40    -3.42%

NHFIL   29.10    
-0.30    -1.02%

NITOLINS 28.00 
-0.40    -1.41%

NLI1STMF 11.10 
-0.40    -3.48%

NORTHERN 382.50 
-0.20    -0.05%

NORTHRNINS 21.40 
-0.50    -2.28%

NPOLYMAR 73.90 
0.40    0.54%

NTC   493.50    
-9.60    -1.91%

NTLTUBES 123.40 
-0.20    -0.16%

NURANI 8.90 
-0.10    -1.11%

OAL   8.00    
0.40    5.26%

OIMEX   27.30    
0.50    1.87%

OLYMPIC 184.70 
-0.30    -0.16%

ONEBANKLTD 9.30 
-0.40    -4.12%

ORIONINFU 88.00 
-0.80    -0.90%

ORIONPHARM 44.30 
-1.70    -3.70%

PADMALIFE 16.50 
-0.30    -1.79%

PADMAOIL 176.70 
-2.60    -1.45%

PARAMOUNT 36.20 
-1.40    -3.72%

PDL   10.50    
-0.10    -0.94%

PENINSULA 20.70 
-1.00    -4.61%

PEOPLESINS 18.20 
-0.20    -1.09%

PF1STMF 8.70 
0.50    6.10%

PHARMAID 418.10 
-11.80    -2.74%

PHENIXINS 25.60 
-0.50    -1.92%

PHOENIXFIN 23.50 
0.10    0.43%

PHPMF1 4.60 
-0.10    -2.13%

PIONEERINS 37.70 
-1.40    -3.58%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 83.10 
-4.40    -5.03%

POWERGRID 47.10 
-1.00    -2.08%

PRAGATIINS 35.60 
-0.30    -0.84%

PRAGATILIF 108.50 
-1.00    -0.91%

PREMIERBAN 11.10 
0.00    0.00%

PREMIERCEM 74.00 
2.30    3.21%

PREMIERLEA 5.40 
-0.10    -1.82%

PRIME1ICBA 6.10 
-0.10    -1.61%

PRIMEBANK 15.30 
-0.80    -4.97%

PRIMEFIN 6.40 
-0.20    -3.03%

PRIMEINSUR 19.60 
0.20    1.03%

PRIMELIFE 52.20 
0.00    0.00%

PRIMETEX 21.30 
-0.40    -1.84%

PROGRESLIF 137.70 
-7.00    -4.84%

PROVATIINS 25.50 
-0.40    -1.54%

PTL   60.40    
-0.90    -1.47%

PUBALIBANK 23.40 
-0.10    -0.43%

PURABIGEN 15.20 
-0.10    -0.65%

QUASEMIND 44.20 
-0.60    -1.34%

QUEENSOUTH 32.00 
-1.30    -3.90%

RAHIMTEXT 245.30 
-0.70    -0.28%

RAKCERAMIC 29.80 
-0.70    -2.30%

RANFOUNDRY 127.60 
-4.00    -3.04%

RDFOOD 16.30 
0.10    0.62%

RECKITTBEN 3146.90 
-60.70    -1.89%

REGENTTEX 10.10 
-0.30    -2.88%

RELIANCE1 9.00 
0.10    1.12%

RELIANCINS 42.60 
0.20    0.47%

RENATA 1090.00 
-4.10    -0.37%

RENWICKJA 924.00 
-37.80    -3.93%

REPUBLIC 21.90 
-0.60    -2.67%

RINGSHINE 8.00 
-0.30    -3.61%

RNSPIN 4.40 
0.40    10.00%

RSRMSTEEL 28.80 
-0.20    -0.69%

RUNNERAUTO 64.10 
2.20    3.55%

RUPALIBANK 29.50 
-0.30    -1.01%

RUPALIINS 19.30 
-0.20    -1.03%

RUPALILIFE 48.70 
-1.90    -3.75%

SAFKOSPINN 11.80 
-0.10    -0.84%

SAIFPOWER 16.60 
-0.20    -1.19%

SAIHAMCOT 19.40 
-0.80    -3.96%

SAIHAMTEX 33.80 
-1.80    -5.06%

SALAMCRST 22.80 
-1.20    -5.00%

SALVOCHEM 11.80 
-0.50    -4.07%

SAMATALETH 138.00 
-5.90    -4.10%

SAMORITA 69.00 
0.80    1.17%

SANDHANINS 22.20 
-0.10    -0.45%

SAPORTL 21.10 
-0.30    -1.40%

SAVAREFR 110.60 
-3.30    -2.90%

SEAPEARL 60.00 
0.00    0.00%

SEBL1STMF 10.30 
-0.10    -0.96%

SEMLFBSLGF 9.30 
0.00    0.00%

SEMLIBBLSF 7.10 
0.10    1.43%

SEMLLECMF 6.20 
0.00    0.00%

SHAHJABANK 22.50 
-0.90    -3.85%

SHASHADNIM 28.80 
0.50    1.77%

SHEPHERD 21.30 
-0.90    -4.05%

SHURWID 27.80 
-0.50    -1.77%

SHYAMPSUG 26.00 
-1.00    -3.70%

SIBL   12.60    
-0.20    -1.56%

SILCOPHL 26.40 
0.50    1.93%

SILVAPHL 20.80 
0.50    2.46%

SIMTEX 17.40 
0.40    2.35%

SINGERBD 165.40 
-4.00    -2.36%

SINOBANGLA 57.00 
-0.10    -0.18%

SKTRIMS 72.40 
0.00    0.00%

SONALIANSH 373.00 
-8.40    -2.20%

SONARBAINS 35.60 
-0.50    -1.39%

SONARGAON 31.00 
-0.90    -2.82%

SOUTHEASTB 12.50 
0.00    0.00%

SPCERAMICS 9.30 
0.00    0.00%

SPCL   86.00    
-2.20    -2.49%

SQUARETEXT 33.20 
-0.30    -0.90%

SQURPHARMA 193.90 
-3.20    -1.62%

SSSTEEL 12.90 
-0.20    -1.53%

STANCERAM 425.60 
-40.80    -8.75%

STANDARINS 44.60 
0.10    0.22%

STANDBANKL 8.50 
-0.10    -1.16%

STYLECRAFT 178.90 
-3.20    -1.76%

SUMITPOWER 39.50 
0.10    0.25%

SUNLIFEINS 17.60 
0.00    0.00%

TAKAFULINS 30.30 
0.40    1.34%

TALLUSPIN 3.00 
0.00    0.00%

TITASGAS 33.50 
-0.60    -1.76%

TOSRIFA 12.60 
0.00    0.00%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 27.40 
-0.10    -0.36%

TUNGHAI 2.20 
0.10    4.76%

UCB   12.90    
-0.40    -3.01%

UNIONCAP 5.10 
-0.20    -3.77%

UNIQUEHRL 46.50 
-0.70    -1.48%

UNITEDAIR 1.60 
-0.10    -5.88%

UNITEDFIN 14.70 
0.00    0.00%

UNITEDINS 44.50 
-2.10    -4.51%

UPGDCL 252.30 
-8.10    -3.11%

USMANIAGL 51.50 
-1.80    -3.38%

UTTARABANK 26.00 
-0.30    -1.14%

UTTARAFIN 51.60 
-0.60    -1.15%

VAMLBDMF1 5.70 
0.20    3.64%

VAMLRBBF 5.10 
-0.10    -1.92%

VFSTDL 30.60 
0.80    2.68%

WATACHEM 346.00 
-5.70    -1.62%

WMSHIPYARD 15.50 
0.10    0.65%

YPL   11.60    
0.20    1.75%

ZAHEENSPIN 7.20 
-0.20    -2.70%

ZAHINTEX 4.00 
0.10    2.56%

ZEALBANGLA 37.50 
3.00    8.70%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

About OTC Market


Over-the-Counter (OTC) means the facilities provided by an exchange for the purpose of buying or selling of unlisted or delisted securities from the stock exchanges. The OTC Market provides an alternative to stock exchange listing for securities of issuers that either choose not to be listed on Dhaka Stock Exchange or not to meet the relevant listing requirements. The term “OTC Securities” is a catch –all phrases for any security that is not listed on stock exchange

Dhaka Stock Exchange Ltd. provides Over-The-Counter (OTC) facilities for transaction of share of companies as per SEC’s directive no. SEC/CMRRCD/2001-16 dated 06 September, 2009 transaction procedure of which is followed by Securities and Exchange Commission (Over-the-Counter) Rules, 2001.

Initially with 51 companies, Dhaka Stock Exchange Ltd. Over-the-Counter (DSE-OTC) has started its journey on October 01, 2009 as per SEC Directive # SEC/CMRRCD/2001-16/168 dated 01 October, 2009. Among 51 issues, trading of the shares of United Commercial Bank Ltd. has been resumed in the main market of DSE from 13 June 2010 under "Z" Category as per SEC Directive No. SEC/SRMIC/94-205/369 dated June 08, 2010. As per directive # SEC/CMRRCD/2001-16/65 and SEC/SRMIC/94-198/623 dated 28 September 2010 & 05 October 2010 there are 29 (twenty-nine) more companies have been added with the existing OTC instruments with effect from 01 October and 20 October 2010 respectively.

Out of 25 issues (which have been delisted from the main market for failure to demat their securities within 30 September 2010) only 10 issues are declared eligible for demat securities by Bangladesh Securities and Exchange Commission (BSEC) and subsequently these are transferred to the main market, as the securities of those companies have been dematerialized. GMG Industrial Corporation Ltd. delisted from DSE OTC market effective from June 20, 2011 as per their application in this regard. Thus, total number of securities stood at 68 (sixty-eight) under OTC facility as on 31 December 2011.

The Board of Directors of DSE in its 769th meeting held on April 30, 2014 has decided to de-list the shares of Padma Cement Limited from the Exchange with effect from May 7, 2014 in accordance with the Court Order dated March 13, 2014 in the Company Matter No. 53 of 2012 following its liquidation. Thus, total number of securities stood at 67 (sixty-seven) under OTC facility as on 7th May 2014.

The Board of Directors of Dhaka Stock Exchange Ltd. has approved the application of the wata chemicals Ltd. to place its share from Over the Counter(OTC) Market to main market with effect from 14 May, 2014.

Thus, total number of securities stood at 66 (Sixty-six) under OTC facility as on 14th May, 2014

The Board of Directors of DSE in its 880th meeting held on December 11, 2017 has approved the application of the Alif Industries Ltd. to place in the main market from the Over the Counter (OTC) Market as re-listing. The trading of shares of Alif industries Limited will be Launched on December 28, 2017.

Thus, total number of securities stood at 65 (Sixty five) under OTC facility as on 28th December, 2017.

 

 

 

 

 

 

 

 

 

 

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.