Thursday, Sep 19, 2019 Current Time: 10:37:50 AM (BST) Market Status: Open
1JANATAMF 3.90 
0.00    0.00%

1STPRIMFMF 15.60 
0.00    0.00%

AAMRANET 46.00 
0.10    0.22%

ABBANK 8.00 
0.00    0.00%

ACI   262.30    
0.00    0.00%

ACTIVEFINE 22.20 
0.00    0.00%

AIL   47.20    
0.30    0.64%

AL-HAJTEX 51.10 
-0.20    -0.39%

ALARABANK 18.10 
0.00    0.00%

ALIF   8.00    
0.10    1.27%

AMBEEPHA 615.00 
14.90    2.48%

ANLIMAYARN 31.00 
0.40    1.31%

ANWARGALV 82.50 
0.10    0.12%

APEXFOODS 153.80 
3.20    2.12%

ARGONDENIM 22.30 
0.20    0.90%

ASIAINS 23.30 
0.00    0.00%

ATCSLGF 7.80 
0.00    0.00%

BANGAS 286.40 
0.80    0.28%

BATBC   1165.00    
15.40    1.34%

BBSCABLES 85.90 
0.30    0.35%

BDAUTOCA 214.90 
-1.00    -0.46%

BDLAMPS 190.50 
0.00    0.00%

BDTHAI 14.60 
-0.20    -1.35%

BEACONPHAR 26.00 
0.20    0.78%

BEXIMCO 18.80 
0.00    0.00%

BGIC   24.00    
-0.20    -0.83%

BNICL   22.20    
0.00    0.00%

BRACBANK 59.50 
0.00    0.00%

BSC   49.00    
0.10    0.20%

BSCCL   118.30    
0.80    0.68%

CAPMIBBLMF 7.20 
0.20    2.86%

CITYGENINS 21.20 
0.00    0.00%

CNATEX 2.50 
0.00    0.00%

CONTININS 23.50 
-0.20    -0.84%

COPPERTECH 27.00 
0.00    0.00%

CVOPRL 124.20 
-0.70    -0.56%

DAFODILCOM 53.50 
3.20    6.36%

DELTASPINN 5.10 
0.10    2.00%

DOREENPWR 78.00 
0.00    0.00%

DSSL   16.30    
0.20    1.24%

EASTERNINS 41.50 
0.30    0.73%

EASTLAND 27.20 
0.40    1.49%

ECABLES 267.10 
-1.00    -0.37%

EHL   48.70    
0.20    0.41%

ESQUIRENIT 33.00 
0.20    0.61%

ETL   12.90    
0.60    4.88%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 3.10 
0.10    3.33%

FASFIN 7.10 
0.10    1.43%

FBFIF   3.70    
0.00    0.00%

FEDERALINS 14.10 
-0.10    -0.70%

FIRSTFIN 4.00 
-0.10    -2.44%

FIRSTSBANK 9.30 
0.00    0.00%

FORTUNE 37.00 
0.00    0.00%

GBBPOWER 12.50 
0.10    0.81%

GEMINISEA 284.00 
-0.80    -0.28%

GENEXIL 59.80 
2.60    4.55%

GENNEXT 4.20 
0.10    2.44%

GHAIL   26.90    
0.40    1.51%

GLAXOSMITH 1700.00 
-25.30    -1.47%

GLOBALINS 24.20 
-0.30    -1.22%

GP   335.30    
26.90    8.72%

GQBALLPEN 94.70 
1.00    1.07%

HEIDELBCEM 200.60 
0.00    0.00%

IBP   21.80    
0.20    0.93%

ICBAGRANI1 5.60 
0.10    1.82%

IFADAUTOS 62.00 
0.10    0.16%

IFIC   9.00    
0.10    1.12%

INTECH 26.00 
0.20    0.78%

INTRACO 18.10 
0.10    0.56%

ISLAMIINS 24.40 
0.60    2.52%

JANATAINS 17.60 
-0.20    -1.12%

JMISMDL 420.00 
3.20    0.77%

KARNAPHULI 19.80 
0.20    1.02%

KAY&QUE 192.30 
3.00    1.58%

KBPPWBIL 10.60 
0.00    0.00%

KEYACOSMET 4.20 
0.00    0.00%

KOHINOOR 421.00 
8.70    2.11%

KPCL   50.80    
0.10    0.20%

KPPL   15.30    
0.20    1.32%

KTL   17.40    
0.30    1.75%

LEGACYFOOT 132.00 
1.70    1.30%

LHBL   36.60    
0.00    0.00%

LIBRAINFU 850.10 
-13.30    -1.54%

LRGLOBMF1 6.00 
0.10    1.69%

MAKSONSPIN 5.10 
0.20    4.08%

MALEKSPIN 13.50 
1.10    8.87%

MERCANBANK 12.40 
0.00    0.00%

MERCINS 26.10 
-0.20    -0.76%

METROSPIN 6.90 
0.20    2.99%

MLDYEING 24.10 
-0.40    -1.63%

MONNOCERA 157.90 
-1.80    -1.13%

MONNOSTAF 1630.00 
-76.80    -4.50%

MPETROLEUM 180.10 
-1.20    -0.66%

NAHEEACP 49.70 
3.00    6.42%

NATLIFEINS 258.70 
20.80    8.74%

NBL   7.70    
0.00    0.00%

NEWLINE 18.50 
0.30    1.65%

NFML   9.80    
0.10    1.03%

NHFIL   40.30    
0.00    0.00%

NITOLINS 27.50 
-0.10    -0.36%

NLI1STMF 10.80 
0.00    0.00%

NORTHRNINS 22.00 
-0.10    -0.45%

NPOLYMAR 99.90 
1.80    1.83%

NTLTUBES 166.70 
-3.20    -1.88%

NURANI 12.40 
0.20    1.64%

ONEBANKLTD 10.90 
0.20    1.87%

PADMAOIL 203.50 
0.50    0.25%

PARAMOUNT 23.50 
0.50    2.17%

PDL   12.70    
0.20    1.60%

PF1STMF 5.70 
0.10    1.79%

PHARMAID 558.80 
0.00    0.00%

PHENIXINS 27.40 
0.80    3.01%

PHPMF1 3.90 
0.00    0.00%

POWERGRID 59.50 
0.50    0.85%

PREMIERBAN 10.70 
0.10    0.94%

PRIMEBANK 18.80 
0.30    1.62%

PRIMEINSUR 23.50 
0.00    0.00%

PROVATIINS 25.60 
-0.10    -0.39%

PTL   55.80    
0.40    0.72%

PURABIGEN 16.10 
-0.10    -0.62%

QUEENSOUTH 26.40 
0.20    0.76%

RDFOOD 12.40 
0.20    1.64%

RECKITTBEN 2845.00 
12.60    0.44%

REGENTTEX 12.60 
0.20    1.61%

REPUBLIC 23.20 
0.20    0.87%

RNSPIN 5.00 
0.10    2.04%

RSRMSTEEL 34.70 
-1.30    -3.61%

RUNNERAUTO 73.40 
-0.20    -0.27%

RUPALIINS 22.50 
-0.20    -0.88%

RUPALILIFE 46.10 
1.20    2.67%

SAIFPOWER 17.00 
-0.10    -0.58%

SAIHAMCOT 20.70 
0.60    2.99%

SAIHAMTEX 39.80 
2.00    5.29%

SAPORTL 19.70 
0.00    0.00%

SEBL1STMF 10.40 
0.10    0.97%

SEMLFBSLGF 15.20 
0.10    0.66%

SEMLIBBLSF 9.80 
0.00    0.00%

SEMLLECMF 6.20 
-0.10    -1.59%

SHEPHERD 36.90 
0.90    2.50%

SHURWID 21.80 
0.00    0.00%

SILCOPHL 29.00 
-0.40    -1.36%

SIMTEX 18.00 
0.00    0.00%

SINGERBD 204.90 
-1.40    -0.68%

SINOBANGLA 83.70 
-0.30    -0.36%

SONALIANSH 484.40 
2.40    0.50%

SONARBAINS 28.80 
-0.30    -1.03%

SQURPHARMA 231.10 
2.30    1.01%

SSSTEEL 31.10 
0.00    0.00%

STANCERAM 464.40 
-0.60    -0.13%

STYLECRAFT 778.00 
-1.40    -0.18%

SUMITPOWER 40.20 
-0.10    -0.25%

TRUSTB1MF 4.00 
0.00    0.00%

UNITEDAIR 1.90 
0.00    0.00%

UNITEDINS 57.70 
1.40    2.49%

UPGDCL 329.90 
-1.40    -0.42%

USMANIAGL 102.00 
0.00    0.00%

UTTARABANK 27.80 
-0.30    -1.07%

VFSTDL 25.40 
0.40    1.60%

WATACHEM 576.00 
-0.80    -0.14%

WMSHIPYARD 14.70 
0.30    2.08%

ZAHEENSPIN 7.50 
-0.20    -2.60%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

About OTC Market


Over-the-Counter (OTC) means the facilities provided by an exchange for the purpose of buying or selling of unlisted or delisted securities from the stock exchanges. The OTC Market provides an alternative to stock exchange listing for securities of issuers that either choose not to be listed on Dhaka Stock Exchange or not to meet the relevant listing requirements. The term “OTC Securities” is a catch –all phrases for any security that is not listed on stock exchange

Dhaka Stock Exchange Ltd. provides Over-The-Counter (OTC) facilities for transaction of share of companies as per SEC’s directive no. SEC/CMRRCD/2001-16 dated 06 September, 2009 transaction procedure of which is followed by Securities and Exchange Commission (Over-the-Counter) Rules, 2001.

Initially with 51 companies, Dhaka Stock Exchange Ltd. Over-the-Counter (DSE-OTC) has started its journey on October 01, 2009 as per SEC Directive # SEC/CMRRCD/2001-16/168 dated 01 October, 2009. Among 51 issues, trading of the shares of United Commercial Bank Ltd. has been resumed in the main market of DSE from 13 June 2010 under "Z" Category as per SEC Directive No. SEC/SRMIC/94-205/369 dated June 08, 2010. As per directive # SEC/CMRRCD/2001-16/65 and SEC/SRMIC/94-198/623 dated 28 September 2010 & 05 October 2010 there are 29 (twenty-nine) more companies have been added with the existing OTC instruments with effect from 01 October and 20 October 2010 respectively.

Out of 25 issues (which have been delisted from the main market for failure to demat their securities within 30 September 2010) only 10 issues are declared eligible for demat securities by Bangladesh Securities and Exchange Commission (BSEC) and subsequently these are transferred to the main market, as the securities of those companies have been dematerialized. GMG Industrial Corporation Ltd. delisted from DSE OTC market effective from June 20, 2011 as per their application in this regard. Thus, total number of securities stood at 68 (sixty-eight) under OTC facility as on 31 December 2011.

The Board of Directors of DSE in its 769th meeting held on April 30, 2014 has decided to de-list the shares of Padma Cement Limited from the Exchange with effect from May 7, 2014 in accordance with the Court Order dated March 13, 2014 in the Company Matter No. 53 of 2012 following its liquidation. Thus, total number of securities stood at 67 (sixty-seven) under OTC facility as on 7th May 2014.

The Board of Directors of Dhaka Stock Exchange Ltd. has approved the application of the wata chemicals Ltd. to place its share from Over the Counter(OTC) Market to main market with effect from 14 May, 2014.

Thus, total number of securities stood at 66 (Sixty-six) under OTC facility as on 14th May, 2014

The Board of Directors of DSE in its 880th meeting held on December 11, 2017 has approved the application of the Alif Industries Ltd. to place in the main market from the Over the Counter (OTC) Market as re-listing. The trading of shares of Alif industries Limited will be Launched on December 28, 2017.

Thus, total number of securities stood at 65 (Sixty five) under OTC facility as on 28th December, 2017.

 

 

 

 

 

 

 

 

 

 

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.