Sunday, Jul 22, 2018 Current Time: 11:31:55 AM (BST) Market Status: Open
1JANATAMF 6.10 
-0.10    -1.61%

1STPRIMFMF 11.30 
0.10    0.89%

AAMRANET 88.80 
4.60    5.46%

AAMRATECH 31.00 
1.00    3.33%

ABB1STMF 5.80 
0.00    0.00%

ABBANK 11.70 
-0.10    -0.85%

ACI   402.30    
16.20    4.20%

ACIFORMULA 179.50 
0.80    0.45%

ACMELAB 95.00 
1.00    1.06%

ACTIVEFINE 34.30 
0.80    2.39%

ADVENT 40.90 
1.70    4.34%

AFCAGRO 41.80 
3.80    10.00%

AFTABAUTO 57.70 
5.20    9.90%

AGNISYSL 22.40 
0.80    3.70%

AIL   95.10    
1.90    2.04%

AL-HAJTEX 83.90 
1.30    1.57%

ALARABANK 20.70 
-0.20    -0.96%

ALIF   12.10    
0.00    0.00%

ALLTEX 9.50 
-0.10    -1.04%

AMANFEED 67.00 
1.20    1.82%

AMBEEPHA 814.40 
56.80    7.50%

AMCL(PRAN) 254.90 
6.10    2.45%

ANLIMAYARN 39.20 
1.10    2.89%

ANWARGALV 119.80 
1.80    1.53%

APEXFOODS 246.90 
2.80    1.15%

APEXFOOT 340.00 
-1.40    -0.41%

APEXSPINN 166.80 
1.40    0.85%

APEXTANRY 207.30 
-0.20    -0.10%

APOLOISPAT 12.70 
0.30    2.42%

ARAMIT 599.40 
25.40    4.43%

ARAMITCEM 25.00 
0.00    0.00%

ARGONDENIM 28.80 
0.70    2.49%

ASIAINS 16.00 
-0.80    -4.76%

ATCSLGF 10.70 
-0.10    -0.93%

ATLASBANG 142.60 
-2.30    -1.59%

AZIZPIPES 232.50 
-3.60    -1.52%

BANKASIA 16.50 
0.00    0.00%

BARKAPOWER 29.30 
0.70    2.45%

BATASHOE 1101.00 
-4.10    -0.37%

BATBC   3220.00    
-20.40    -0.63%

BAYLEASING 18.40 
0.10    0.55%

BBS   32.70    
0.80    2.51%

BBSCABLES 105.60 
3.70    3.63%

BDAUTOCA 325.00 
21.40    7.05%

BDCOM   28.40    
0.60    2.16%

BDFINANCE 13.00 
-0.40    -2.99%

BDLAMPS 289.90 
11.90    4.28%

BDTHAI 24.00 
0.40    1.69%

BDWELDING 18.50 
-1.30    -6.57%

BEACHHATCH 11.60 
-1.20    -9.38%

BEACONPHAR 18.40 
0.40    2.22%

BENGALWTL 42.50 
-0.70    -1.62%

BERGERPBL 1297.50 
8.50    0.66%

BEXIMCO 25.90 
0.00    0.00%

BGIC   18.80    
-0.50    -2.59%

BNICL   14.30    
-0.20    -1.38%

BPML   139.00    
-0.10    -0.07%

BRACBANK 64.80 
-0.80    -1.22%

BSC   42.90    
0.50    1.18%

BSCCL   93.70    
-0.10    -0.11%

BSRMLTD 103.90 
2.20    2.16%

BSRMSTEEL 71.00 
0.40    0.57%

BXPHARMA 91.90 
1.10    1.21%

BXSYNTH 8.10 
-0.40    -4.71%

CAPMIBBLMF 8.30 
-0.10    -1.19%

CENTRALPHL 15.80 
0.30    1.94%

CITYBANK 28.80 
-0.20    -0.69%

CITYGENINS 12.80 
-0.20    -1.54%

CNATEX 5.00 
-0.40    -7.41%

CONFIDCEM 195.00 
5.30    2.79%

CVOPRL 198.00 
0.40    0.20%

DACCADYE 5.70 
-0.50    -8.06%

DAFODILCOM 44.40 
1.10    2.54%

DBH   129.70    
-4.00    -2.99%

DELTALIFE 98.50 
-0.50    -0.51%

DELTASPINN 8.50 
0.10    1.19%

DESCO   42.60    
0.00    0.00%

DESHBANDHU 20.50 
0.20    0.99%

DHAKABANK 12.40 
-0.20    -1.59%

DHAKAINS 19.40 
0.20    1.04%

DOREENPWR 114.00 
2.60    2.33%

DSHGARME 249.40 
-3.40    -1.34%

DSSL   39.80    
3.60    9.94%

DULAMIACOT 29.40 
-3.20    -9.82%

DUTCHBANGL 113.70 
0.20    0.18%

EASTERNINS 27.00 
0.70    2.66%

EASTLAND 19.30 
0.70    3.76%

EASTRNLUB 1640.00 
30.60    1.90%

EBL   31.20    
-0.30    -0.95%

EBL1STMF 7.30 
0.00    0.00%

ECABLES 186.60 
5.40    2.98%

EHL   51.10    
3.90    8.26%

EMERALDOIL 11.00 
-0.70    -5.98%

ENVOYTEX 39.50 
-0.40    -1.00%

ETL   15.90    
0.00    0.00%

EXIM1STMF 6.50 
0.10    1.56%

EXIMBANK 11.00 
0.00    0.00%

FAMILYTEX 5.90 
0.00    0.00%

FARCHEM 17.50 
0.70    4.17%

FAREASTFIN 6.80 
-0.10    -1.45%

FAREASTLIF 66.70 
0.70    1.06%

FASFIN 10.50 
-0.10    -0.94%

FBFIF   5.40    
-0.10    -1.82%

FEDERALINS 9.00 
0.00    0.00%

FEKDIL 17.40 
0.30    1.75%

FINEFOODS 36.50 
-0.10    -0.27%

FIRSTSBANK 10.00 
0.00    0.00%

FORTUNE 33.20 
0.90    2.79%

FUWANGCER 16.30 
-0.10    -0.61%

FUWANGFOOD 20.50 
0.00    0.00%

GBBPOWER 17.30 
0.40    2.37%

GEMINISEA 425.70 
-0.10    -0.02%

GENNEXT 8.30 
0.00    0.00%

GHAIL   44.00    
0.10    0.23%

GHCL   47.70    
4.10    9.40%

GLAXOSMITH 1336.20 
0.00    0.00%

GLOBALINS 12.60 
-0.20    -1.56%

GOLDENSON 9.90 
-0.30    -2.94%

GP   403.00    
1.20    0.30%

GPHISPAT 38.30 
1.20    3.23%

GQBALLPEN 101.00 
-0.70    -0.69%

GRAMEENS2 16.20 
-0.20    -1.22%

GREENDELMF 8.20 
0.00    0.00%

GREENDELT 57.70 
0.10    0.17%

GSPFINANCE 17.80 
-0.20    -1.11%

HAKKANIPUL 56.30 
-1.50    -2.60%

HEIDELBCEM 358.90 
6.30    1.79%

HFL   27.70    
-0.20    -0.72%

HRTEX   62.50    
-1.20    -1.88%

HWAWELLTEX 39.50 
1.80    4.77%

IBBLPBOND 921.00 
1.50    0.16%

IBNSINA 319.80 
9.20    2.96%

ICB   144.20    
-0.10    -0.07%

ICB2NDNRB 9.50 
0.10    1.06%

ICB3RDNRB 6.00 
0.00    0.00%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 4.80 
0.10    2.13%

IDLC   57.70    
0.00    0.00%

IFADAUTOS 124.30 
9.30    8.09%

IFIC   11.20    
-0.10    -0.88%

IFIC1STMF 5.40 
-0.10    -1.82%

ILFSL   12.90    
-0.20    -1.53%

IMAMBUTTON 27.00 
-3.00    -10.00%

INTECH 21.80 
1.10    5.31%

INTRACO 41.00 
0.60    1.49%

IPDC   28.90    
0.00    0.00%

ISLAMIBANK 22.20 
0.10    0.45%

ISLAMICFIN 15.90 
0.00    0.00%

ISLAMIINS 24.20 
-0.70    -2.81%

ISNLTD 23.00 
-0.30    -1.29%

ITC   52.10    
0.70    1.36%

JAMUNABANK 13.80 
0.00    0.00%

JAMUNAOIL 180.00 
1.30    0.73%

JANATAINS 14.30 
1.10    8.33%

JMISMDL 215.30 
3.70    1.75%

JUTESPINN 140.20 
-15.50    -9.96%

KARNAPHULI 13.00 
-0.10    -0.76%

KAY&QUE 195.00 
-2.90    -1.47%

KBPPWBIL 17.70 
0.50    2.91%

KDSALTD 118.60 
1.40    1.19%

KEYACOSMET 8.30 
0.10    1.22%

KOHINOOR 415.10 
-2.10    -0.50%

KPCL   71.90    
-0.70    -0.96%

KPPL   15.00    
0.30    2.04%

LANKABAFIN 25.50 
0.00    0.00%

LEGACYFOOT 198.50 
-7.40    -3.59%

LHBL   54.50    
0.10    0.18%

LIBRAINFU 1060.30 
-14.40    -1.34%

LINDEBD 1235.00 
-10.50    -0.84%

MAKSONSPIN 8.70 
0.00    0.00%

MALEKSPIN 18.80 
0.60    3.30%

MARICO 1180.00 
4.10    0.35%

MATINSPINN 38.90 
-1.10    -2.75%

MEGCONMILK 23.20 
-2.50    -9.73%

MEGHNACEM 101.60 
1.80    1.80%

MEGHNALIFE 54.40 
1.90    3.62%

MEGHNAPET 20.10 
-2.20    -9.87%

MERCANBANK 14.80 
-0.30    -1.99%

MERCINS 25.00 
0.30    1.21%

METROSPIN 9.80 
0.00    0.00%

MHSML   16.80    
0.20    1.20%

MICEMENT 79.10 
-0.50    -0.63%

MIDASFIN 25.00 
-0.30    -1.19%

MIRACLEIND 52.00 
0.40    0.78%

MITHUNKNIT 21.00 
-0.70    -3.23%

MJLBD   100.20    
0.80    0.80%

MONNOCERA 364.00 
-6.30    -1.70%

MONNOSTAF 4243.00 
1.80    0.04%

MPETROLEUM 182.10 
0.10    0.05%

MTB   31.20    
-0.30    -0.95%

NAHEEACP 54.10 
3.10    6.08%

NATLIFEINS 148.40 
0.20    0.13%

NAVANACNG 75.30 
3.70    5.17%

NBL   9.00    
-0.10    -1.10%

NCCBANK 13.30 
-0.10    -0.75%

NFML   17.40    
-0.70    -3.87%

NHFIL   38.70    
0.30    0.78%

NORTHERN 284.00 
-4.10    -1.42%

NORTHRNINS 17.00 
0.00    0.00%

NPOLYMAR 107.90 
6.30    6.20%

NTC   620.00    
5.80    0.94%

NTLTUBES 115.20 
1.30    1.14%

NURANI 15.80 
0.10    0.64%

OAL   17.00    
0.20    1.19%

OIMEX   42.60    
1.10    2.65%

OLYMPIC 223.00 
5.30    2.43%

ONEBANKLTD 14.70 
-0.10    -0.68%

ORIONINFU 66.50 
1.30    1.99%

ORIONPHARM 42.80 
0.80    1.90%

PADMALIFE 32.60 
2.90    9.76%

PADMAOIL 224.20 
0.80    0.36%

PARAMOUNT 13.20 
-0.10    -0.75%

PDL   22.70    
0.10    0.44%

PENINSULA 35.70 
3.20    9.85%

PEOPLESINS 18.00 
-0.10    -0.55%

PF1STMF 6.40 
0.00    0.00%

PHARMAID 655.10 
10.10    1.57%

PHOENIXFIN 40.80 
-0.50    -1.21%

PHPMF1 6.10 
0.00    0.00%

PLFSL   7.00    
-0.20    -2.78%

POPULAR1MF 5.50 
0.00    0.00%

POPULARLIF 93.00 
0.20    0.22%

POWERGRID 47.30 
-0.50    -1.05%

PRAGATIINS 22.20 
0.20    0.91%

PRAGATILIF 102.10 
-0.10    -0.10%

PREMIERBAN 9.90 
-0.10    -1.00%

PREMIERCEM 73.20 
-1.50    -2.01%

PREMIERLEA 9.90 
-0.10    -1.00%

PRIME1ICBA 6.70 
-0.10    -1.47%

PRIMEBANK 14.70 
-0.10    -0.68%

PRIMEFIN 10.00 
0.00    0.00%

PRIMEINSUR 14.10 
-0.60    -4.08%

PRIMELIFE 44.50 
-0.20    -0.45%

PRIMETEX 37.50 
-0.50    -1.32%

PROVATIINS 14.50 
-0.20    -1.36%

PTL   61.30    
-0.70    -1.13%

PUBALIBANK 22.20 
-0.20    -0.89%

PURABIGEN 12.40 
0.10    0.81%

QUASEMIND 75.00 
6.80    9.97%

QUEENSOUTH 65.30 
0.60    0.93%

RAHIMTEXT 404.40 
6.40    1.61%

RAKCERAMIC 43.60 
0.70    1.63%

RANFOUNDRY 147.00 
0.80    0.55%

RDFOOD 16.90 
0.00    0.00%

REGENTTEX 20.60 
0.30    1.48%

RELIANCE1 10.30 
-0.20    -1.90%

RENATA 1269.70 
17.30    1.38%

RENWICKJA 929.60 
64.80    7.49%

RNSPIN 12.10 
0.10    0.83%

RSRMSTEEL 64.80 
0.00    0.00%

RUPALIBANK 37.50 
0.10    0.27%

RUPALIINS 15.20 
-0.20    -1.30%

RUPALILIFE 46.30 
1.60    3.58%

SAFKOSPINN 20.90 
0.40    1.95%

SAIFPOWER 26.40 
0.70    2.72%

SAIHAMCOT 15.30 
0.00    0.00%

SAIHAMTEX 23.00 
-0.40    -1.71%

SALAMCRST 33.30 
1.30    4.06%

SALVOCHEM 27.70 
-0.10    -0.36%

SAMATALETH 56.60 
-1.00    -1.74%

SAMORITA 83.70 
1.20    1.45%

SANDHANINS 26.60 
0.40    1.53%

SAPORTL 29.30 
1.60    5.78%

SAVAREFR 144.90 
-16.10    -10.00%

SEBL1STMF 13.50 
-0.20    -1.46%

SEMLLECMF 8.10 
0.00    0.00%

SHAHJABANK 22.90 
0.10    0.44%

SHASHADNIM 70.30 
1.00    1.44%

SHEPHERD 29.10 
0.40    1.39%

SHURWID 20.90 
-1.80    -7.93%

SHYAMPSUG 36.90 
-4.00    -9.78%

SIBL   15.10    
0.00    0.00%

SIMTEX 28.50 
0.70    2.52%

SINGERBD 208.00 
-1.90    -0.91%

SINOBANGLA 72.00 
0.90    1.27%

SKTRIMS 36.00 
1.40    4.05%

SONALIANSH 305.00 
4.10    1.36%

SONARBAINS 15.10 
-0.70    -4.43%

SONARGAON 16.50 
-1.80    -9.84%

SOUTHEASTB 13.40 
-0.20    -1.47%

SPCERAMICS 18.00 
-0.60    -3.23%

SPCL   105.60    
0.80    0.76%

SQUARETEXT 52.00 
0.60    1.17%

SQURPHARMA 276.00 
-2.30    -0.83%

STANCERAM 142.10 
-8.20    -5.46%

STANDARINS 20.80 
0.80    4.00%

STANDBANKL 10.60 
-0.10    -0.93%

STYLECRAFT 2950.00 
-38.30    -1.28%

SUMITPOWER 41.60 
0.60    1.46%

TAKAFULINS 24.00 
0.40    1.69%

TALLUSPIN 6.50 
-0.10    -1.52%

TITASGAS 38.60 
0.00    0.00%

TOSRIFA 21.60 
0.10    0.47%

TRUSTB1MF 5.90 
-0.10    -1.67%

TRUSTBANK 24.50 
-1.90    -7.20%

TUNGHAI 6.00 
-0.60    -9.09%

UCB   16.00    
-0.30    -1.84%

UNIONCAP 12.60 
-0.10    -0.79%

UNIQUEHRL 54.10 
2.00    3.84%

UNITEDAIR 3.60 
-0.40    -10.00%

UNITEDFIN 16.60 
-0.30    -1.78%

UPGDCL 319.00 
1.20    0.38%

USMANIAGL 165.80 
6.50    4.08%

UTTARABANK 22.90 
-0.60    -2.55%

UTTARAFIN 55.00 
-0.60    -1.08%

VAMLRBBF 8.60 
0.00    0.00%

WATACHEM 299.40 
-0.50    -0.17%

WMSHIPYARD 29.90 
0.40    1.36%

YPL   18.20    
0.30    1.68%

ZAHEENSPIN 15.30 
-0.10    -0.65%

ZAHINTEX 14.30 
0.30    2.14%

ZEALBANGLA 42.00 
-2.30    -5.19%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Past Chairmen/Presidents (with photographs)
(Printable Version)
X-President List
Past Chairmen/ Presidents of DSE
Sl.
Name
Duration
Photo
1
Mr. Ahmad Fazlur Rahman
Ahmad Fazlur Rahman
Chairman: 1972-1975
2
Mr. Khurshid Alam
Khurshid Alam Securities Limited
Chairman: 1976-1978
3
Mr. Nur-E-Alam Siddique
Nur-E-Alam Siddique & Company Ltd.
Chairman: 1979
4

Mr. Khwaja Abdul Quddus
Khaza Abdul Quddus & Co.

Chairman: 1980
5
Mr. Nur-E-Alam Siddique
Nur-E-Alam Siddique & Company Ltd.
Chairman: 1981
6
Mr. Khwaja Abdul Quddus
Khaza Abdul Quddus & Co.
Chairman: 1982
7
Mr. Khurshid Alam
Khurshid Alam Securities Limited
Chairman: 1983-1985
8
Mr. Hemayet Uddin Ahmed
Securities Broking and Management Services Ltd.
Chairman: 1986
9
Mr. Kazi Firoz Rashid
Kazi Firoz Rashid Securities Ltd.
Chairman: 1987-1989
10
Mr. Khwaja Abdul Quddus
Khaza Abdul Quddus & Co.
Chairman: 1990
11
Mr. Aminul Islam Khan
National Investment and Finance
Company Ltd.
Chairman: 1991, 1992
12
Mr. Khurshid Alam
Khurshid Alam Securities Limited
Chairman: 1993, 1994
13
Mr. Imtiyaz Husain
Imtiyaz Husain Securities Ltd.
Chairman: 1995, 1996
14
Mr. M. A Huq Howlader
Howlader Equity Services Limited
Chairman: 1997
15
Mr. Md. Rakibur Rahman
Midway Securities Ltd.
Chairman: 1998, 1999
16
Mr. Md. Shahiq Khan
Shahiq Securities Ltd.
Chairman: 2000, 2001
17
Mr. Ahmed Iqbal Hasan
Ahmed Iqbal Hasan Securities Ltd.
Chairman: 2002, 2003
President: 2004
18
Mr. Md. Shahiq Khan
Shahiq Securities Ltd.
President: 2005
19
Mr. Md. Abdullah Bokhari
AB & Co. Ltd.
President: 2006, 2007
20
Mr. Abdul Haque
Royal Green Securities Limited.
President: 2008
21
Mr. Md. Rakibur Rahman
Midway Securities Ltd.
President: 2009
22
Mr. Md. Shakil Rizvi
Shakil Rizvi Stock Limited

President: 2010, 2011

23
Mr. Md. Rakibur Rahman
Midway Securities Ltd.
President: 2012
24
Mr. Ahasanul Islam
Mona Financial Consultancy & Securities Ltd.
President: 2013
25
Justice Siddiqur Rahman Miah
Justice Of Appellate Division, Bangladesh Supreme Court
Chairman: 2014-2016

back to top| Presidents/Chairmen List






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.