Monday, Sep 16, 2019 Current Time: 10:30:27 AM (BST) Market Status: Open
1JANATAMF 3.90 
-0.10    -2.50%

ADVENT 31.30 
0.40    1.29%

AGRANINS 22.60 
0.00    0.00%

AIL   48.70    
0.60    1.25%

AL-HAJTEX 57.70 
-3.60    -5.87%

ALIF   8.10    
0.10    1.25%

ANLIMAYARN 32.30 
0.20    0.62%

ATCSLGF 8.10 
0.00    0.00%

ATLASBANG 136.00 
-1.50    -1.09%

BANGAS 310.00 
-2.60    -0.83%

BANKASIA 17.50 
0.30    1.74%

BARKAPOWER 27.30 
0.00    0.00%

BDLAMPS 207.00 
0.10    0.05%

BEACONPHAR 28.00 
0.00    0.00%

BEXIMCO 19.10 
0.00    0.00%

BSC   51.40    
0.20    0.39%

BSCCL   121.00    
0.90    0.75%

CENTRALINS 25.20 
0.60    2.44%

CITYGENINS 21.50 
0.30    1.42%

DOREENPWR 79.60 
0.60    0.76%

EASTERNINS 40.30 
0.50    1.26%

ECABLES 290.90 
2.90    1.01%

ENVOYTEX 29.50 
-0.70    -2.32%

ESQUIRENIT 33.90 
0.00    0.00%

FARCHEM 10.30 
0.10    0.98%

FASFIN 7.10 
-0.10    -1.39%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 13.40 
0.40    3.08%

FINEFOODS 40.10 
-0.20    -0.50%

FIRSTFIN 3.60 
-0.40    -10.00%

FIRSTSBANK 9.50 
0.10    1.06%

FORTUNE 38.40 
0.00    0.00%

GEMINISEA 281.10 
-6.50    -2.26%

GLOBALINS 23.20 
1.20    5.45%

IFADAUTOS 64.00 
0.10    0.16%

ILFSL   5.70    
0.00    0.00%

IMAMBUTTON 20.20 
0.00    0.00%

INTECH 26.90 
0.20    0.75%

ISLAMIBANK 22.30 
0.00    0.00%

ITC   47.70    
0.30    0.63%

JMISMDL 478.00 
-13.60    -2.77%

LEGACYFOOT 132.20 
0.30    0.23%

MERCANBANK 12.40 
-0.10    -0.80%

MIDASFIN 14.30 
-0.20    -1.38%

MONNOCERA 171.90 
-19.00    -9.95%

MONNOSTAF 1729.70 
-115.30    -6.25%

NAHEEACP 46.60 
0.00    0.00%

NBL   7.70    
0.00    0.00%

NORTHRNINS 21.40 
0.40    1.90%

NTC   728.60    
20.80    2.94%

NTLTUBES 166.10 
-4.10    -2.41%

NURANI 12.40 
0.00    0.00%

ONEBANKLTD 10.60 
-0.20    -1.85%

PENINSULA 22.40 
0.00    0.00%

PIONEERINS 34.10 
-0.50    -1.45%

PREMIERBAN 10.80 
0.00    0.00%

PROVATIINS 23.50 
1.50    6.82%

PTL   55.20    
-0.50    -0.90%

PURABIGEN 15.90 
0.30    1.92%

RECKITTBEN 2867.80 
0.00    0.00%

RENWICKJA 1530.00 
76.90    5.29%

RNSPIN 5.10 
0.00    0.00%

RUNNERAUTO 80.80 
0.80    1.00%

RUPALIINS 21.30 
0.10    0.47%

RUPALILIFE 44.00 
0.20    0.46%

SAIHAMCOT 22.20 
0.30    1.37%

SANDHANINS 22.90 
0.20    0.88%

SEAPEARL 27.00 
0.00    0.00%

SEMLFBSLGF 16.70 
-0.50    -2.91%

SEMLIBBLSF 11.00 
0.30    2.80%

SONALIANSH 510.00 
10.60    2.12%

SONARBAINS 28.30 
0.50    1.80%

SSSTEEL 32.20 
0.00    0.00%

STYLECRAFT 757.00 
-56.70    -6.97%

SUMITPOWER 40.50 
0.30    0.75%

UNITEDAIR 2.00 
0.10    5.26%

UNITEDFIN 16.40 
0.40    2.50%

USMANIAGL 107.00 
-3.00    -2.73%

VFSTDL 24.00 
0.10    0.42%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Presidents/Chairmen List

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.