Thursday, Jan 17, 2019 Current Time: 4:44:08 PM (BST) Market Status: Closed
1JANATAMF 5.10 
0.00    0.00%

1STPRIMFMF 11.40 
-0.10    -0.87%

AAMRANET 62.30 
-1.70    -2.66%

AAMRATECH 30.30 
0.00    0.00%

ABB1STMF 5.30 
0.10    1.92%

ABBANK 13.40 
-0.10    -0.74%

ACFL   46.20    
0.30    0.65%

ACI   351.80    
1.50    0.43%

ACIFORMULA 166.00 
2.30    1.41%

ACMELAB 90.00 
-1.00    -1.10%

ACTIVEFINE 29.60 
-1.20    -3.90%

ADVENT 33.80 
-1.70    -4.79%

AFCAGRO 33.00 
-0.90    -2.65%

AFTABAUTO 48.30 
-0.20    -0.41%

AGNISYSL 22.20 
-0.10    -0.45%

AGRANINS 32.00 
1.70    5.61%

AIBL1STIMF 8.10 
0.10    1.25%

AIL   69.10    
-1.10    -1.57%

AL-HAJTEX 108.00 
-3.30    -2.96%

ALARABANK 22.70 
-0.10    -0.44%

ALIF   11.70    
0.20    1.74%

ALLTEX 14.00 
-0.40    -2.78%

AMANFEED 51.00 
0.30    0.59%

AMBEEPHA 731.00 
-9.80    -1.32%

AMCL(PRAN) 262.00 
-5.10    -1.91%

ANLIMAYARN 39.10 
-1.00    -2.49%

ANWARGALV 80.50 
0.20    0.25%

APEXFOODS 211.20 
-3.30    -1.54%

APEXFOOT 310.90 
6.20    2.03%

APEXSPINN 148.00 
0.10    0.07%

APEXTANRY 147.00 
-2.20    -1.47%

APOLOISPAT 9.50 
-0.20    -2.06%

ARAMIT 431.70 
-17.90    -3.98%

ARAMITCEM 23.50 
0.60    2.62%

ARGONDENIM 27.80 
-0.40    -1.42%

ASIAINS 24.80 
0.30    1.22%

ASIAPACINS 30.20 
1.00    3.42%

ATCSLGF 10.30 
0.00    0.00%

ATLASBANG 135.20 
-2.30    -1.67%

AZIZPIPES 191.00 
1.30    0.69%

BANGAS 328.00 
-8.80    -2.61%

BANKASIA 19.30 
0.20    1.05%

BARKAPOWER 30.60 
-0.40    -1.29%

BATASHOE 1117.00 
-2.90    -0.26%

BATBC   3455.60    
0.00    0.00%

BAYLEASING 23.20 
2.10    9.95%

BBS   29.60    
-0.40    -1.33%

BBSCABLES 108.20 
-0.50    -0.46%

BDAUTOCA 328.00 
20.00    6.49%

BDCOM   32.00    
-0.70    -2.14%

BDFINANCE 20.90 
1.00    5.03%

BDLAMPS 231.00 
-13.10    -5.37%

BDTHAI 22.00 
-0.30    -1.35%

BDWELDING 20.10 
-0.50    -2.43%

BEACHHATCH 14.00 
-0.90    -6.04%

BEACONPHAR 20.00 
-0.30    -1.48%

BENGALWTL 31.50 
-1.10    -3.37%

BERGERPBL 1390.00 
25.10    1.84%

BEXIMCO 25.30 
0.10    0.40%

BGIC   24.50    
1.10    4.70%

BIFC   7.70    
0.00    0.00%

BNICL   22.90    
0.00    0.00%

BPML   87.00    
-2.50    -2.79%

BRACBANK 80.90 
0.30    0.37%

BSC   46.00    
-1.40    -2.95%

BSCCL   114.90    
-0.40    -0.35%

BSRMLTD 84.20 
-1.20    -1.41%

BSRMSTEEL 65.00 
-0.80    -1.22%

BXPHARMA 84.70 
-0.70    -0.82%

BXSYNTH 8.20 
-0.50    -5.75%

CAPMBDBLMF 7.20 
-0.10    -1.37%

CAPMIBBLMF 9.20 
0.00    0.00%

CENTRALINS 26.80 
0.20    0.75%

CENTRALPHL 14.70 
-0.30    -2.00%

CITYBANK 32.40 
-0.10    -0.31%

CITYGENINS 18.80 
-0.10    -0.53%

CNATEX 4.90 
0.00    0.00%

CONFIDCEM 181.70 
-2.60    -1.41%

CONTININS 26.60 
-0.30    -1.12%

CVOPRL 224.00 
-3.60    -1.58%

DACCADYE 5.90 
0.10    1.72%

DAFODILCOM 54.20 
0.50    0.93%

DBH   134.20    
0.90    0.68%

DBH1STMF 9.20 
0.50    5.75%

DELTALIFE 116.20 
1.20    1.04%

DELTASPINN 7.80 
0.00    0.00%

DESCO   43.30    
-0.30    -0.69%

DESHBANDHU 14.20 
-0.40    -2.74%

DHAKABANK 18.40 
0.00    0.00%

DHAKAINS 28.50 
0.80    2.89%

DOREENPWR 93.80 
0.40    0.43%

DSHGARME 252.50 
-11.00    -4.17%

DSSL   22.00    
-0.60    -2.65%

DULAMIACOT 32.60 
-3.20    -8.94%

DUTCHBANGL 150.00 
6.90    4.82%

EASTERNINS 41.20 
3.50    9.28%

EASTLAND 25.80 
-0.30    -1.15%

EASTRNLUB 1391.00 
-13.50    -0.96%

EBL   38.50    
0.30    0.79%

EBL1STMF 7.60 
-0.20    -2.56%

EBLNRBMF 5.10 
-0.10    -1.92%

ECABLES 267.90 
-3.60    -1.33%

EHL   53.00    
-1.40    -2.57%

EMERALDOIL 24.50 
2.20    9.87%

ENVOYTEX 36.40 
0.00    0.00%

ETL   13.20    
-0.50    -3.65%

EXIM1STMF 5.90 
-0.10    -1.67%

EXIMBANK 13.00 
0.20    1.56%

FAMILYTEX 5.30 
0.00    0.00%

FARCHEM 15.70 
0.00    0.00%

FAREASTFIN 7.40 
0.40    5.71%

FAREASTLIF 74.00 
2.00    2.78%

FASFIN 15.70 
0.70    4.67%

FBFIF   4.90    
0.10    2.08%

FEDERALINS 15.30 
1.30    9.29%

FEKDIL 15.50 
0.20    1.31%

FINEFOODS 39.10 
-0.50    -1.26%

FIRSTFIN 8.00 
0.50    6.67%

FIRSTSBANK 11.70 
0.10    0.86%

FORTUNE 30.50 
-0.50    -1.61%

FUWANGCER 13.90 
-0.20    -1.42%

FUWANGFOOD 16.90 
0.10    0.60%

GBBPOWER 11.90 
-0.10    -0.83%

GEMINISEA 377.70 
-4.80    -1.25%

GENNEXT 6.90 
-0.10    -1.43%

GHAIL   32.20    
0.00    0.00%

GHCL   42.00    
-1.00    -2.33%

GLAXOSMITH 1390.00 
7.70    0.56%

GLOBALINS 18.00 
0.40    2.27%

GOLDENSON 10.60 
-0.50    -4.50%

GP   375.80    
-6.80    -1.78%

GPHISPAT 38.00 
-0.80    -2.06%

GQBALLPEN 83.10 
-1.10    -1.31%

GRAMEENS2 13.50 
-0.20    -1.46%

GREENDELMF 8.30 
0.10    1.22%

GREENDELT 67.50 
2.00    3.05%

GSPFINANCE 26.00 
1.40    5.69%

HAKKANIPUL 81.60 
0.80    0.99%

HEIDELBCEM 359.00 
-1.00    -0.28%

HFL   23.70    
-0.30    -1.25%

HRTEX   46.90    
1.70    3.76%

HWAWELLTEX 40.20 
0.40    1.01%

IBBLPBOND 948.00 
2.00    0.21%

IBNSINA 263.50 
-2.60    -0.98%

IBP   32.20    
-0.70    -2.13%

ICB   135.00    
-0.40    -0.30%

ICB3RDNRB 5.90 
0.00    0.00%

ICBAGRANI1 7.30 
-0.40    -5.19%

ICBAMCL2ND 7.10 
-0.10    -1.39%

ICBEPMF1S1 6.10 
-0.10    -1.61%

ICBIBANK 4.70 
-0.20    -4.08%

ICBSONALI1 7.50 
0.10    1.35%

IDLC   75.20    
1.00    1.35%

IFADAUTOS 106.00 
-1.30    -1.21%

IFIC   13.40    
0.10    0.75%

IFIC1STMF 4.80 
0.00    0.00%

IFILISLMF1 7.20 
-0.20    -2.70%

ILFSL   17.10    
1.30    8.23%

IMAMBUTTON 26.10 
-2.90    -10.00%

INTECH 56.10 
-1.90    -3.28%

INTRACO 27.60 
-0.60    -2.13%

IPDC   45.40    
1.60    3.65%

ISLAMIBANK 26.20 
-0.50    -1.87%

ISLAMICFIN 23.00 
1.70    7.98%

ISLAMIINS 27.20 
-0.60    -2.16%

ISNLTD 29.40 
0.80    2.80%

ITC   46.40    
-1.10    -2.32%

JAMUNABANK 20.40 
0.20    0.99%

JAMUNAOIL 196.30 
-2.80    -1.41%

JANATAINS 19.00 
0.20    1.06%

JMISMDL 466.00 
1.90    0.41%

JUTESPINN 129.00 
-6.40    -4.73%

KARNAPHULI 22.60 
1.40    6.60%

KAY&QUE 224.40 
-1.60    -0.71%

KBPPWBIL 12.20 
-0.30    -2.40%

KDSALTD 55.60 
-1.30    -2.28%

KEYACOSMET 6.50 
0.00    0.00%

KOHINOOR 392.10 
1.30    0.33%

KPCL   65.00    
-3.60    -5.25%

KPPL   19.90    
0.10    0.51%

KTL   24.20    
-1.00    -3.97%

LANKABAFIN 27.20 
0.60    2.26%

LEGACYFOOT 209.90 
18.90    9.90%

LHBL   45.20    
-1.10    -2.38%

LIBRAINFU 997.50 
-14.60    -1.44%

LINDEBD 1227.00 
-6.50    -0.53%

LRGLOBMF1 7.40 
-0.10    -1.33%

MAKSONSPIN 7.80 
0.00    0.00%

MALEKSPIN 18.00 
-0.10    -0.55%

MARICO 1224.90 
21.70    1.80%

MATINSPINN 40.00 
-0.10    -0.25%

MBL1STMF 7.80 
0.10    1.30%

MEGCONMILK 23.80 
-2.60    -9.85%

MEGHNACEM 101.00 
-2.70    -2.60%

MEGHNALIFE 90.00 
-3.00    -3.23%

MEGHNAPET 16.60 
-1.80    -9.78%

MERCANBANK 18.90 
0.10    0.53%

MERCINS 27.40 
0.60    2.24%

METROSPIN 8.50 
0.00    0.00%

MHSML   15.20    
0.60    4.11%

MICEMENT 73.00 
-0.30    -0.41%

MIDASFIN 31.00 
2.60    9.15%

MIRACLEIND 39.40 
0.20    0.51%

MITHUNKNIT 20.10 
-0.30    -1.47%

MJLBD   103.80    
-0.30    -0.29%

MLDYEING 35.60 
0.50    1.42%

MONNOCERA 269.00 
12.40    4.83%

MONNOSTAF 1485.10 
3.50    0.24%

MPETROLEUM 212.00 
-1.80    -0.84%

MTB   35.90    
0.20    0.56%

NAHEEACP 66.90 
0.70    1.06%

NATLIFEINS 224.00 
1.90    0.86%

NAVANACNG 51.60 
-0.70    -1.34%

NBL   10.80    
0.10    0.93%

NCCBANK 16.80 
-0.10    -0.59%

NCCBLMF1 7.50 
-0.10    -1.32%

NFML   12.10    
-0.20    -1.63%

NHFIL   57.10    
2.50    4.58%

NITOLINS 32.60 
0.50    1.56%

NORTHERN 1395.00 
-7.20    -0.51%

NORTHRNINS 25.00 
0.20    0.81%

NPOLYMAR 78.80 
-2.00    -2.48%

NTC   838.00    
0.90    0.11%

NTLTUBES 110.20 
-1.40    -1.25%

NURANI 16.30 
-0.30    -1.81%

OAL   13.20    
-0.10    -0.75%

OIMEX   38.20    
-0.40    -1.04%

OLYMPIC 255.50 
-4.40    -1.69%

ONEBANKLTD 17.20 
0.20    1.18%

ORIONINFU 61.80 
-2.60    -4.04%

ORIONPHARM 38.20 
0.00    0.00%

PADMALIFE 29.80 
0.00    0.00%

PADMAOIL 243.20 
-6.70    -2.68%

PARAMOUNT 22.90 
-0.70    -2.97%

PDL   16.00    
-0.30    -1.84%

PENINSULA 28.20 
0.10    0.36%

PEOPLESINS 24.80 
1.00    4.20%

PF1STMF 6.00 
0.00    0.00%

PHARMAID 679.50 
7.00    1.04%

PHENIXINS 37.80 
-2.60    -6.44%

PHOENIXFIN 39.60 
1.50    3.94%

PHPMF1 5.10 
0.00    0.00%

PIONEERINS 37.80 
1.30    3.56%

PLFSL   6.80    
0.20    3.03%

POPULAR1MF 4.60 
-0.10    -2.13%

POPULARLIF 118.10 
3.90    3.42%

POWERGRID 52.70 
1.00    1.93%

PRAGATIINS 34.00 
1.00    3.03%

PRAGATILIF 139.00 
2.40    1.76%

PREMIERBAN 14.70 
0.60    4.26%

PREMIERCEM 73.60 
0.60    0.82%

PREMIERLEA 12.90 
1.10    9.32%

PRIME1ICBA 6.30 
-0.10    -1.56%

PRIMEBANK 19.20 
0.20    1.05%

PRIMEFIN 11.00 
0.00    0.00%

PRIMEINSUR 20.70 
1.10    5.61%

PRIMELIFE 71.30 
-0.30    -0.42%

PRIMETEX 34.80 
-0.30    -0.85%

PROGRESLIF 76.00 
5.50    7.80%

PROVATIINS 24.00 
0.90    3.90%

PTL   68.60    
-0.80    -1.15%

PUBALIBANK 27.20 
0.20    0.74%

PURABIGEN 18.00 
1.10    6.51%

QUASEMIND 52.30 
-1.10    -2.06%

QUEENSOUTH 41.00 
-0.70    -1.68%

RAHIMTEXT 402.80 
0.40    0.10%

RAKCERAMIC 42.70 
-0.10    -0.23%

RANFOUNDRY 155.60 
-3.80    -2.38%

RDFOOD 15.90 
0.00    0.00%

RECKITTBEN 2181.00 
-17.10    -0.78%

REGENTTEX 16.20 
-0.50    -2.99%

RELIANCE1 10.00 
-0.10    -0.99%

RELIANCINS 54.20 
2.10    4.03%

RENATA 1144.30 
-0.90    -0.08%

RENWICKJA 1055.00 
-35.00    -3.21%

REPUBLIC 32.50 
1.10    3.50%

RNSPIN 9.40 
-0.20    -2.08%

RSRMSTEEL 53.00 
-1.70    -3.11%

RUPALIBANK 44.60 
-0.20    -0.45%

RUPALIINS 25.10 
-0.70    -2.71%

RUPALILIFE 99.70 
-3.10    -3.02%

SAFKOSPINN 18.40 
0.20    1.10%

SAIFPOWER 22.70 
-0.50    -2.16%

SAIHAMCOT 25.20 
-0.20    -0.79%

SAIHAMTEX 57.00 
-3.10    -5.16%

SALAMCRST 30.00 
-0.80    -2.60%

SALVOCHEM 18.80 
-0.30    -1.57%

SAMATALETH 51.50 
-3.50    -6.36%

SAMORITA 74.90 
-1.80    -2.35%

SANDHANINS 32.60 
2.90    9.76%

SAPORTL 30.30 
0.10    0.33%

SAVAREFR 151.90 
-16.80    -9.96%

SEBL1STMF 12.50 
0.00    0.00%

SEMLIBBLSF 8.60 
0.40    4.88%

SEMLLECMF 7.40 
0.20    2.78%

SHAHJABANK 28.40 
0.00    0.00%

SHASHADNIM 57.90 
-0.50    -0.86%

SHEPHERD 44.30 
-1.10    -2.42%

SHURWID 31.10 
-0.90    -2.81%

SHYAMPSUG 36.00 
-3.90    -9.77%

SIBL   18.20    
0.10    0.55%

SILVAPHL 30.00 
-2.00    -6.25%

SIMTEX 31.30 
-1.60    -4.86%

SINGERBD 231.30 
-7.10    -2.98%

SINOBANGLA 55.50 
-0.30    -0.54%

SKTRIMS 43.50 
-0.10    -0.23%

SONALIANSH 756.00 
-22.20    -2.85%

SONARBAINS 27.00 
2.40    9.76%

SONARGAON 35.70 
-1.60    -4.29%

SOUTHEASTB 16.80 
0.00    0.00%

SPCERAMICS 14.70 
-0.60    -3.92%

SPCL   102.80    
-2.00    -1.91%

SQUARETEXT 48.30 
-0.90    -1.83%

SQURPHARMA 264.90 
-0.40    -0.15%

SSSTEEL 50.70 
40.70    407.00%

STANCERAM 174.50 
3.60    2.11%

STANDARINS 36.20 
0.50    1.40%

STANDBANKL 11.60 
0.00    0.00%

STYLECRAFT 764.70 
-4.60    -0.60%

SUMITPOWER 42.20 
-0.90    -2.09%

SUNLIFEINS 35.20 
0.50    1.44%

TAKAFULINS 33.00 
1.70    5.43%

TALLUSPIN 7.30 
-0.20    -2.67%

TITASGAS 38.60 
-0.40    -1.03%

TOSRIFA 21.00 
-0.50    -2.33%

TRUSTB1MF 5.20 
0.10    1.96%

TRUSTBANK 35.00 
0.10    0.29%

TUNGHAI 5.40 
-0.20    -3.57%

UCB   19.50    
0.30    1.56%

UNIONCAP 16.50 
1.20    7.84%

UNIQUEHRL 53.60 
-0.20    -0.37%

UNITEDAIR 3.10 
-0.10    -3.13%

UNITEDFIN 27.40 
1.40    5.38%

UNITEDINS 59.90 
-1.00    -1.64%

UPGDCL 345.90 
2.80    0.82%

USMANIAGL 117.60 
-3.70    -3.05%

UTTARABANK 31.00 
0.00    0.00%

UTTARAFIN 71.80 
0.70    0.98%

VAMLBDMF1 7.90 
0.30    3.95%

VAMLRBBF 8.80 
0.30    3.53%

VFSTDL 54.00 
-0.20    -0.37%

WATACHEM 608.00 
23.90    4.09%

WMSHIPYARD 20.90 
-0.30    -1.42%

YPL   14.50    
0.00    0.00%

ZAHEENSPIN 11.80 
0.10    0.85%

ZAHINTEX 12.10 
0.00    0.00%

ZEALBANGLA 44.00 
-3.10    -6.58%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.