Friday, May 24, 2019 Current Time: 12:56:54 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 9.20 
0.00    0.00%

AAMRANET 59.60 
-0.40    -0.67%

AAMRATECH 24.90 
0.40    1.63%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 10.60 
-0.20    -1.85%

ACFL   33.30    
-0.30    -0.89%

ACI   248.40    
-3.20    -1.27%

ACIFORMULA 144.00 
-0.80    -0.55%

ACMELAB 70.50 
-0.50    -0.70%

ACTIVEFINE 27.50 
-0.50    -1.79%

ADVENT 32.70 
-0.30    -0.91%

AFCAGRO 30.80 
-0.10    -0.32%

AFTABAUTO 36.70 
0.30    0.82%

AGNISYSL 20.80 
-0.20    -0.95%

AGRANINS 26.70 
0.10    0.38%

AIBL1STIMF 8.00 
-0.10    -1.23%

AIL   56.40    
-0.10    -0.18%

AL-HAJTEX 70.90 
-0.50    -0.70%

ALARABANK 18.70 
-0.20    -1.06%

ALIF   9.70    
0.00    0.00%

ALLTEX 11.60 
-0.10    -0.85%

AMANFEED 42.70 
0.10    0.23%

AMBEEPHA 618.50 
4.70    0.77%

AMCL(PRAN) 241.40 
-3.00    -1.23%

ANLIMAYARN 33.30 
-0.40    -1.19%

ANWARGALV 73.80 
-0.20    -0.27%

APEXFOODS 168.50 
-4.20    -2.43%

APEXFOOT 280.00 
2.00    0.72%

APEXSPINN 131.80 
1.80    1.38%

APEXTANRY 134.70 
1.80    1.35%

APOLOISPAT 7.20 
-0.10    -1.37%

ARAMIT 323.00 
1.50    0.47%

ARAMITCEM 19.70 
0.40    2.07%

ARGONDENIM 24.30 
0.40    1.67%

ASIAPACINS 22.80 
-0.50    -2.15%

ATCSLGF 10.10 
0.00    0.00%

ATLASBANG 130.10 
-0.80    -0.61%

AZIZPIPES 163.20 
-0.60    -0.37%

BANGAS 245.80 
0.80    0.33%

BANKASIA 20.00 
-0.40    -1.96%

BARKAPOWER 29.80 
0.20    0.68%

BATASHOE 948.00 
-0.60    -0.06%

BATBC   1334.00    
-0.60    -0.04%

BAYLEASING 18.80 
0.70    3.87%

BBS   28.20    
0.20    0.71%

BBSCABLES 92.00 
0.60    0.66%

BDAUTOCA 228.60 
-5.10    -2.18%

BDCOM   29.40    
-0.70    -2.33%

BDFINANCE 13.60 
0.20    1.49%

BDLAMPS 188.00 
-4.20    -2.19%

BDTHAI 18.20 
0.00    0.00%

BDWELDING 18.00 
-0.10    -0.55%

BEACHHATCH 18.50 
-0.10    -0.54%

BEACONPHAR 19.70 
0.00    0.00%

BENGALWTL 26.90 
-0.30    -1.10%

BERGERPBL 1522.50 
11.20    0.74%

BEXIMCO 23.00 
-0.10    -0.43%

BGIC   19.80    
0.40    2.06%

BIFC   5.40    
0.10    1.89%

BNICL   19.60    
0.80    4.26%

BPML   64.50    
-0.80    -1.23%

BRACBANK 60.70 
2.10    3.58%

BSC   49.00    
0.30    0.62%

BSCCL   139.90    
-1.00    -0.71%

BSRMLTD 69.90 
-0.20    -0.29%

BSRMSTEEL 57.90 
0.30    0.52%

BXPHARMA 77.50 
0.10    0.13%

BXSYNTH 6.40 
0.30    4.92%

CAPMBDBLMF 6.70 
-0.10    -1.47%

CAPMIBBLMF 7.50 
0.20    2.74%

CENTRALPHL 12.60 
-0.30    -2.33%

CITYBANK 25.20 
0.00    0.00%

CITYGENINS 15.70 
0.60    3.97%

CNATEX 3.20 
0.10    3.23%

CONFIDCEM 154.00 
1.20    0.79%

CONTININS 21.40 
0.50    2.39%

CVOPRL 150.50 
0.50    0.33%

DACCADYE 4.70 
0.10    2.17%

DAFODILCOM 46.20 
-0.20    -0.43%

DBH   119.40    
0.50    0.42%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 95.70 
1.40    1.48%

DELTASPINN 6.40 
0.20    3.23%

DESCO   46.30    
0.30    0.65%

DESHBANDHU 13.60 
0.10    0.74%

DHAKABANK 14.70 
-0.10    -0.68%

DHAKAINS 26.30 
0.60    2.33%

DOREENPWR 81.00 
-1.20    -1.46%

DSHGARME 193.00 
-2.10    -1.08%

DSSL   17.00    
0.00    0.00%

DULAMIACOT 50.60 
0.50    1.00%

DUTCHBANGL 68.90 
2.50    3.77%

EASTERNINS 48.80 
1.40    2.95%

EASTLAND 23.90 
-0.10    -0.42%

EASTRNLUB 1294.90 
10.90    0.85%

EBL   36.80    
0.40    1.10%

EBL1STMF 6.90 
-0.10    -1.43%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 354.70 
9.80    2.84%

EHL   49.00    
-0.10    -0.20%

EMERALDOIL 19.00 
0.50    2.70%

ENVOYTEX 34.40 
0.20    0.58%

ESQUIRENIT 45.50 
0.30    0.66%

ETL   12.70    
0.00    0.00%

EXIM1STMF 5.00 
0.10    2.04%

EXIMBANK 11.40 
-0.10    -0.87%

FAMILYTEX 4.00 
-0.10    -2.44%

FARCHEM 12.60 
0.00    0.00%

FAREASTFIN 5.80 
0.10    1.75%

FAREASTLIF 59.80 
1.70    2.93%

FASFIN 10.20 
0.40    4.08%

FBFIF   4.30    
0.10    2.38%

FEDERALINS 10.70 
0.40    3.88%

FEKDIL 15.20 
-0.10    -0.65%

FINEFOODS 41.50 
-0.60    -1.43%

FIRSTFIN 5.00 
0.00    0.00%

FIRSTSBANK 10.40 
0.00    0.00%

FORTUNE 37.80 
-0.90    -2.33%

FUWANGCER 12.80 
0.00    0.00%

FUWANGFOOD 16.10 
0.00    0.00%

GBBPOWER 11.20 
-0.20    -1.75%

GEMINISEA 273.70 
-0.40    -0.15%

GENEXIL 44.20 
-0.70    -1.56%

GENNEXT 5.50 
0.20    3.77%

GHAIL   33.60    
-0.60    -1.75%

GHCL   41.00    
1.00    2.50%

GLAXOSMITH 1381.10 
-9.00    -0.65%

GLOBALINS 18.30 
1.20    7.02%

GOLDENSON 10.00 
0.00    0.00%

GP   338.00    
-4.80    -1.40%

GPHISPAT 35.10 
0.20    0.57%

GQBALLPEN 79.00 
-0.50    -0.63%

GRAMEENS2 13.30 
0.30    2.31%

GREENDELMF 7.10 
0.10    1.43%

GREENDELT 61.00 
-0.80    -1.29%

GSPFINANCE 17.00 
0.00    0.00%

HAKKANIPUL 63.20 
-1.80    -2.77%

HEIDELBCEM 236.00 
-0.70    -0.30%

HFL   20.30    
-0.20    -0.98%

HRTEX   41.60    
-1.00    -2.35%

HWAWELLTEX 36.20 
-0.80    -2.16%

IBBLPBOND 910.00 
-5.50    -0.60%

IBNSINA 255.00 
1.00    0.39%

IBP   25.30    
-0.30    -1.17%

ICB   111.60    
-1.70    -1.50%

ICB3RDNRB 5.70 
-0.20    -3.39%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 7.80 
-0.10    -1.27%

ICBEPMF1S1 5.70 
0.10    1.79%

ICBIBANK 3.90 
0.00    0.00%

IDLC   61.30    
0.10    0.16%

IFADAUTOS 79.50 
-0.70    -0.87%

IFIC1STMF 4.40 
0.00    0.00%

IFILISLMF1 6.80 
-0.10    -1.45%

ILFSL   10.70    
0.40    3.88%

IMAMBUTTON 32.20 
1.60    5.23%

INTECH 35.30 
-0.30    -0.84%

INTRACO 22.20 
-0.30    -1.33%

IPDC   34.30    
0.50    1.48%

ISLAMIBANK 24.60 
-0.60    -2.38%

ISLAMICFIN 16.50 
0.30    1.85%

ISLAMIINS 21.50 
0.80    3.86%

ISNLTD 35.90 
1.10    3.16%

ITC   42.80    
-0.10    -0.23%

JAMUNABANK 17.50 
0.30    1.74%

JAMUNAOIL 167.00 
-0.50    -0.30%

JANATAINS 17.40 
0.70    4.19%

JMISMDL 329.90 
-9.30    -2.74%

JUTESPINN 100.00 
2.10    2.15%

KARNAPHULI 17.70 
0.20    1.14%

KAY&QUE 221.30 
-2.20    -0.98%

KBPPWBIL 10.80 
-0.20    -1.82%

KDSALTD 54.10 
-0.50    -0.92%

KEYACOSMET 4.80 
0.00    0.00%

KOHINOOR 382.80 
2.00    0.53%

KPCL   52.00    
0.00    0.00%

KPPL   15.00    
-0.20    -1.32%

KTL   20.40    
0.00    0.00%

LANKABAFIN 21.40 
0.00    0.00%

LEGACYFOOT 132.90 
-0.70    -0.52%

LHBL   39.60    
-0.20    -0.50%

LIBRAINFU 906.20 
-4.60    -0.51%

LINDEBD 1101.00 
-19.90    -1.78%

LRGLOBMF1 6.80 
0.00    0.00%

MAKSONSPIN 6.40 
0.00    0.00%

MALEKSPIN 15.20 
-0.10    -0.65%

MARICO 1399.70 
2.40    0.17%

MATINSPINN 38.40 
0.10    0.26%

MBL1STMF 7.30 
0.10    1.39%

MEGCONMILK 21.80 
0.80    3.81%

MEGHNACEM 87.50 
-0.30    -0.34%

MEGHNALIFE 59.50 
0.20    0.34%

MEGHNAPET 13.50 
-0.40    -2.88%

MERCANBANK 17.00 
0.10    0.59%

MERCINS 25.30 
-1.10    -4.17%

METROSPIN 7.50 
0.00    0.00%

MHSML   11.90    
0.10    0.85%

MICEMENT 70.70 
-0.20    -0.28%

MIDASFIN 17.30 
0.70    4.22%

MIRACLEIND 25.40 
-0.10    -0.39%

MITHUNKNIT 15.90 
0.20    1.27%

MJLBD   87.00    
1.70    1.99%

MLDYEING 33.50 
-0.70    -2.05%

MONNOCERA 235.50 
4.70    2.04%

MONNOSTAF 1155.00 
20.30    1.79%

MPETROLEUM 193.20 
-0.50    -0.26%

MTB   33.50    
0.30    0.90%

NAHEEACP 54.30 
-0.10    -0.18%

NATLIFEINS 182.10 
2.60    1.45%

NAVANACNG 44.60 
-0.20    -0.45%

NBL   9.60    
-0.20    -2.04%

NCCBANK 15.30 
0.20    1.32%

NFML   11.20    
-0.20    -1.75%

NHFIL   39.60    
0.60    1.54%

NITOLINS 24.70 
0.90    3.78%

NORTHERN 1166.10 
-28.80    -2.41%

NORTHRNINS 19.50 
0.60    3.17%

NPOLYMAR 102.10 
-1.70    -1.64%

NTC   710.00    
-0.10    -0.01%

NTLTUBES 120.60 
0.70    0.58%

NURANI 14.80 
0.10    0.68%

OAL   11.60    
-0.20    -1.69%

OIMEX   33.90    
-1.30    -3.69%

OLYMPIC 223.00 
-3.50    -1.55%

ONEBANKLTD 14.10 
0.00    0.00%

ORIONINFU 58.30 
0.10    0.17%

ORIONPHARM 33.60 
0.20    0.60%

PADMALIFE 23.20 
0.20    0.87%

PADMAOIL 223.60 
-2.50    -1.11%

PARAMOUNT 18.00 
0.40    2.27%

PDL   15.30    
-0.30    -1.92%

PENINSULA 25.80 
-0.10    -0.39%

PEOPLESINS 18.90 
0.20    1.07%

PF1STMF 5.80 
0.10    1.75%

PHARMAID 580.60 
-6.40    -1.09%

PHENIXINS 27.30 
-0.30    -1.09%

PHPMF1 4.50 
0.00    0.00%

PIONEERINS 31.20 
0.00    0.00%

PLFSL   4.70    
0.10    2.17%

POPULAR1MF 4.40 
0.10    2.33%

POPULARLIF 97.90 
0.40    0.41%

POWERGRID 61.40 
0.80    1.32%

PRAGATIINS 31.60 
0.40    1.28%

PRAGATILIF 115.80 
0.60    0.52%

PREMIERBAN 12.20 
0.00    0.00%

PREMIERCEM 71.40 
1.40    2.00%

PREMIERLEA 9.20 
0.80    9.52%

PRIME1ICBA 6.10 
0.10    1.67%

PRIMEBANK 17.50 
0.10    0.57%

PRIMEFIN 11.00 
0.40    3.77%

PRIMEINSUR 18.20 
0.20    1.11%

PRIMELIFE 52.00 
0.40    0.78%

PRIMETEX 26.70 
-0.30    -1.11%

PROGRESLIF 89.00 
0.10    0.11%

PROVATIINS 30.30 
-0.80    -2.57%

PTL   61.80    
0.50    0.82%

PUBALIBANK 26.20 
0.30    1.16%

PURABIGEN 16.30 
0.60    3.82%

QUASEMIND 34.90 
-0.20    -0.57%

QUEENSOUTH 35.80 
-0.50    -1.38%

RAHIMTEXT 434.20 
2.30    0.53%

RAKCERAMIC 32.00 
0.00    0.00%

RANFOUNDRY 153.00 
0.90    0.59%

RDFOOD 14.60 
-0.20    -1.35%

RECKITTBEN 2050.00 
-1.40    -0.07%

REGENTTEX 15.80 
0.10    0.64%

RELIANCE1 9.40 
0.00    0.00%

RELIANCINS 45.00 
0.00    0.00%

RENATA 1170.00 
11.90    1.03%

RENWICKJA 1507.00 
38.30    2.61%

RNSPIN 5.90 
0.00    0.00%

RSRMSTEEL 46.10 
-0.20    -0.43%

RUNNERAUTO 88.90 
-8.40    -8.63%

RUPALILIFE 72.00 
0.60    0.84%

SAFKOSPINN 16.20 
0.10    0.62%

SAIFPOWER 20.20 
0.30    1.51%

SAIHAMCOT 24.90 
0.00    0.00%

SAIHAMTEX 46.30 
-0.60    -1.28%

SALAMCRST 28.10 
0.00    0.00%

SALVOCHEM 15.70 
0.10    0.64%

SAMATALETH 76.50 
0.40    0.53%

SAMORITA 68.20 
-1.50    -2.15%

SANDHANINS 24.20 
0.70    2.98%

SAPORTL 23.00 
-0.20    -0.86%

SAVAREFR 120.00 
-0.20    -0.17%

SEBL1STMF 11.90 
0.00    0.00%

SEMLFBSLGF 10.10 
0.00    0.00%

SEMLIBBLSF 6.80 
0.00    0.00%

SEMLLECMF 7.10 
0.10    1.43%

SHAHJABANK 26.60 
0.60    2.31%

SHASHADNIM 44.90 
0.10    0.22%

SHEPHERD 33.00 
-0.10    -0.30%

SHURWID 34.40 
0.00    0.00%

SHYAMPSUG 29.80 
-1.20    -3.87%

SIBL   14.50    
-1.10    -7.05%

SILVAPHL 24.20 
-0.40    -1.63%

SIMTEX 25.00 
-0.10    -0.40%

SINGERBD 176.20 
1.30    0.74%

SINOBANGLA 49.50 
-0.30    -0.60%

SKTRIMS 50.50 
-0.60    -1.17%

SONALIANSH 406.90 
-16.30    -3.85%

SONARBAINS 50.70 
-1.90    -3.61%

SONARGAON 33.60 
0.40    1.20%

SPCERAMICS 13.90 
0.20    1.46%

SPCL   83.30    
-1.10    -1.30%

SQUARETEXT 43.70 
-0.20    -0.46%

SQURPHARMA 248.80 
0.00    0.00%

SSSTEEL 28.40 
-0.70    -2.41%

STANCERAM 237.70 
-6.90    -2.82%

STANDARINS 30.80 
-2.70    -8.06%

STANDBANKL 11.10 
0.10    0.91%

STYLECRAFT 650.00 
-4.40    -0.67%

SUMITPOWER 40.00 
0.70    1.78%

SUNLIFEINS 24.00 
0.50    2.13%

TAKAFULINS 25.50 
0.40    1.59%

TALLUSPIN 5.40 
0.10    1.89%

TITASGAS 38.90 
0.30    0.78%

TOSRIFA 18.60 
0.00    0.00%

TRUSTB1MF 4.60 
0.10    2.22%

TRUSTBANK 30.90 
-0.80    -2.52%

TUNGHAI 3.90 
0.00    0.00%

UCB   16.60    
-2.70    -13.99%

UNIONCAP 11.70 
0.30    2.63%

UNIQUEHRL 49.40 
0.50    1.02%

UNITEDAIR 2.70 
0.10    3.85%

UNITEDFIN 18.70 
0.40    2.19%

UNITEDINS 62.50 
-1.20    -1.88%

UPGDCL 326.40 
2.00    0.62%

USMANIAGL 96.40 
-0.80    -0.82%

UTTARABANK 28.50 
1.00    3.64%

UTTARAFIN 60.20 
-0.80    -1.31%

VAMLBDMF1 7.70 
0.70    10.00%

VAMLRBBF 6.80 
0.20    3.03%

VFSTDL 51.50 
0.40    0.78%

WATACHEM 494.00 
-2.70    -0.54%

WMSHIPYARD 17.10 
-0.10    -0.58%

YPL   13.10    
-0.20    -1.50%

ZAHEENSPIN 9.20 
0.00    0.00%

ZAHINTEX 8.50 
0.10    1.19%

ZEALBANGLA 38.00 
-1.10    -2.81%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.