Monday, Sep 16, 2019 Current Time: 10:32:05 AM (BST) Market Status: Open
1JANATAMF 3.90 
-0.10    -2.50%

ADVENT 31.30 
0.40    1.29%

AGRANINS 22.60 
0.00    0.00%

AIL   48.70    
0.60    1.25%

AL-HAJTEX 57.70 
-3.60    -5.87%

ALIF   8.10    
0.10    1.25%

ANLIMAYARN 32.30 
0.20    0.62%

ATCSLGF 8.10 
0.00    0.00%

ATLASBANG 136.00 
-1.50    -1.09%

BANGAS 310.00 
-2.60    -0.83%

BANKASIA 17.50 
0.30    1.74%

BARKAPOWER 27.30 
0.00    0.00%

BDLAMPS 207.00 
0.10    0.05%

BEACONPHAR 28.00 
0.00    0.00%

BEXIMCO 19.10 
0.00    0.00%

BSC   51.40    
0.20    0.39%

BSCCL   121.00    
0.90    0.75%

CENTRALINS 25.20 
0.60    2.44%

CITYGENINS 21.50 
0.30    1.42%

DOREENPWR 79.60 
0.60    0.76%

EASTERNINS 40.30 
0.50    1.26%

ECABLES 290.90 
2.90    1.01%

ENVOYTEX 29.50 
-0.70    -2.32%

ESQUIRENIT 33.90 
0.00    0.00%

FARCHEM 10.30 
0.10    0.98%

FASFIN 7.10 
-0.10    -1.39%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 13.40 
0.40    3.08%

FINEFOODS 40.10 
-0.20    -0.50%

FIRSTFIN 3.60 
-0.40    -10.00%

FIRSTSBANK 9.50 
0.10    1.06%

FORTUNE 38.40 
0.00    0.00%

GEMINISEA 281.10 
-6.50    -2.26%

GLOBALINS 23.20 
1.20    5.45%

IFADAUTOS 64.00 
0.10    0.16%

ILFSL   5.70    
0.00    0.00%

IMAMBUTTON 20.20 
0.00    0.00%

INTECH 26.90 
0.20    0.75%

ISLAMIBANK 22.30 
0.00    0.00%

ITC   47.70    
0.30    0.63%

JMISMDL 478.00 
-13.60    -2.77%

LEGACYFOOT 132.20 
0.30    0.23%

MERCANBANK 12.40 
-0.10    -0.80%

MIDASFIN 14.30 
-0.20    -1.38%

MONNOCERA 171.90 
-19.00    -9.95%

MONNOSTAF 1729.70 
-115.30    -6.25%

NAHEEACP 46.60 
0.00    0.00%

NBL   7.70    
0.00    0.00%

NORTHRNINS 21.40 
0.40    1.90%

NTC   728.60    
20.80    2.94%

NTLTUBES 166.10 
-4.10    -2.41%

NURANI 12.40 
0.00    0.00%

ONEBANKLTD 10.60 
-0.20    -1.85%

PENINSULA 22.40 
0.00    0.00%

PIONEERINS 34.10 
-0.50    -1.45%

PREMIERBAN 10.80 
0.00    0.00%

PROVATIINS 23.50 
1.50    6.82%

PTL   55.20    
-0.50    -0.90%

PURABIGEN 15.90 
0.30    1.92%

RECKITTBEN 2867.80 
0.00    0.00%

RENWICKJA 1530.00 
76.90    5.29%

RNSPIN 5.10 
0.00    0.00%

RUNNERAUTO 80.80 
0.80    1.00%

RUPALIINS 21.30 
0.10    0.47%

RUPALILIFE 44.00 
0.20    0.46%

SAIHAMCOT 22.20 
0.30    1.37%

SANDHANINS 22.90 
0.20    0.88%

SEAPEARL 27.00 
0.00    0.00%

SEMLFBSLGF 16.70 
-0.50    -2.91%

SEMLIBBLSF 11.00 
0.30    2.80%

SONALIANSH 510.00 
10.60    2.12%

SONARBAINS 28.30 
0.50    1.80%

SSSTEEL 32.20 
0.00    0.00%

STYLECRAFT 757.00 
-56.70    -6.97%

SUMITPOWER 40.50 
0.30    0.75%

UNITEDAIR 2.00 
0.10    5.26%

UNITEDFIN 16.40 
0.40    2.50%

USMANIAGL 107.00 
-3.00    -2.73%

VFSTDL 24.00 
0.10    0.42%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Search TREC Holder

 

 
Enter TREC Holder Name:

 



 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.