Monday, Nov 19, 2018 Current Time: 11:06:59 AM (BST) Market Status: Open
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.10 
0.00    0.00%

AAMRANET 58.80 
0.10    0.17%

ABBANK 11.70 
0.00    0.00%

ACFL   53.50    
-0.10    -0.19%

ACI   336.10    
-0.80    -0.24%

ACMELAB 80.50 
0.00    0.00%

ACTIVEFINE 30.70 
0.70    2.33%

ADVENT 42.90 
1.30    3.12%

AFCAGRO 33.00 
0.20    0.61%

AFTABAUTO 45.20 
0.30    0.67%

AGNISYSL 19.50 
-0.60    -2.99%

AIL   73.10    
-4.30    -5.56%

AL-HAJTEX 88.50 
2.80    3.27%

ALARABANK 18.70 
-0.20    -1.06%

ALIF   9.40    
-0.70    -6.93%

AMANFEED 62.10 
0.40    0.65%

AMBEEPHA 671.40 
46.80    7.49%

AMCL(PRAN) 235.00 
1.00    0.43%

ANLIMAYARN 30.90 
0.30    0.98%

ANWARGALV 75.00 
0.90    1.21%

APEXFOODS 164.70 
3.00    1.86%

APEXFOOT 270.20 
-0.90    -0.33%

APEXSPINN 129.00 
3.70    2.95%

APEXTANRY 136.00 
-0.10    -0.07%

APOLOISPAT 8.00 
0.00    0.00%

ARAMIT 402.00 
11.40    2.92%

ARAMITCEM 18.80 
0.70    3.87%

ARGONDENIM 26.00 
-0.20    -0.76%

ATCSLGF 9.50 
0.20    2.15%

ATLASBANG 123.90 
0.00    0.00%

AZIZPIPES 165.00 
2.40    1.48%

BANGAS 353.00 
10.80    3.16%

BANKASIA 17.20 
-0.20    -1.15%

BATASHOE 1090.00 
-2.00    -0.18%

BBS   29.80    
-0.30    -1.00%

BBSCABLES 102.00 
-12.00    -10.53%

BDAUTOCA 248.10 
-3.00    -1.19%

BDFINANCE 15.00 
0.10    0.67%

BDLAMPS 205.00 
5.30    2.65%

BDTHAI 22.60 
0.10    0.44%

BDWELDING 16.90 
0.10    0.60%

BEACHHATCH 11.70 
0.00    0.00%

BEACONPHAR 16.90 
-0.10    -0.59%

BENGALWTL 28.40 
0.60    2.16%

BERGERPBL 1217.20 
-2.00    -0.16%

BEXIMCO 23.40 
0.20    0.86%

BIFC   5.10    
0.00    0.00%

BPML   102.00    
-0.10    -0.10%

BRACBANK 69.20 
-0.10    -0.14%

BSC   39.00    
0.00    0.00%

BSCCL   91.10    
-0.60    -0.65%

BSRMLTD 81.60 
-0.10    -0.12%

BSRMSTEEL 60.80 
0.00    0.00%

BXPHARMA 77.50 
0.10    0.13%

BXSYNTH 5.90 
-0.20    -3.28%

CENTRALPHL 17.20 
-0.50    -2.82%

CITYBANK 30.50 
0.00    0.00%

CNATEX 3.70 
0.00    0.00%

CONFIDCEM 229.60 
4.70    2.09%

CVOPRL 162.00 
3.70    2.34%

DACCADYE 4.60 
-0.20    -4.17%

DAFODILCOM 31.10 
-0.70    -2.20%

DELTALIFE 112.00 
-1.00    -0.88%

DELTASPINN 6.30 
0.10    1.61%

DESCO   41.60    
0.90    2.21%

DESHBANDHU 14.70 
-0.20    -1.34%

DHAKABANK 13.90 
-0.10    -0.71%

DHAKAINS 19.80 
0.30    1.54%

DOREENPWR 79.40 
-0.10    -0.13%

DSHGARME 188.10 
-6.70    -3.44%

DSSL   27.50    
0.00    0.00%

DUTCHBANGL 130.20 
-1.10    -0.84%

EASTRNLUB 1320.50 
6.50    0.49%

EBL   33.70    
0.00    0.00%

EBL1STMF 6.70 
0.00    0.00%

ECABLES 188.00 
5.20    2.84%

EHL   44.00    
0.40    0.92%

EMERALDOIL 9.10 
0.00    0.00%

ENVOYTEX 36.80 
2.00    5.75%

ETL   11.30    
0.20    1.80%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 4.90 
0.10    2.08%

FARCHEM 15.00 
-0.20    -1.32%

FAREASTFIN 4.90 
0.00    0.00%

FAREASTLIF 59.00 
-0.70    -1.17%

FASFIN 11.90 
0.10    0.85%

FBFIF   4.20    
0.10    2.44%

FEDERALINS 8.70 
0.00    0.00%

FEKDIL 16.10 
0.20    1.26%

FINEFOODS 43.00 
2.70    6.70%

FIRSTSBANK 9.70 
0.00    0.00%

FORTUNE 36.00 
0.20    0.56%

FUWANGCER 14.70 
0.00    0.00%

FUWANGFOOD 16.80 
-0.30    -1.75%

GBBPOWER 8.80 
-0.20    -2.22%

GEMINISEA 346.00 
3.60    1.05%

GENNEXT 6.50 
0.10    1.56%

GHCL   36.50    
0.60    1.67%

GLOBALINS 12.10 
-0.20    -1.63%

GOLDENSON 7.90 
0.00    0.00%

GP   358.20    
-6.90    -1.89%

GPHISPAT 35.30 
-2.60    -6.86%

GRAMEENS2 12.00 
0.10    0.84%

GSPFINANCE 19.20 
0.00    0.00%

HAKKANIPUL 74.00 
1.90    2.64%

HFL   25.00    
0.20    0.81%

HRTEX   41.00    
-0.10    -0.24%

HWAWELLTEX 39.10 
0.10    0.26%

IBNSINA 245.00 
-0.10    -0.04%

IBP   36.50    
3.00    8.96%

ICB   118.80    
0.80    0.68%

ICBEPMF1S1 5.30 
0.00    0.00%

ICBIBANK 3.90 
-0.10    -2.50%

IDLC   70.00    
0.50    0.72%

IFADAUTOS 106.30 
0.00    0.00%

IFIC   10.30    
0.00    0.00%

IFIC1STMF 4.10 
0.00    0.00%

ILFSL   13.20    
-0.20    -1.49%

IMAMBUTTON 29.00 
0.70    2.47%

INTECH 65.70 
-1.40    -2.09%

INTRACO 31.50 
0.20    0.64%

IPDC   36.80    
-0.20    -0.54%

ISLAMIBANK 23.40 
0.10    0.43%

ISNLTD 39.70 
0.90    2.32%

ITC   40.80    
-0.30    -0.73%

JAMUNABANK 17.10 
0.00    0.00%

JAMUNAOIL 190.00 
1.00    0.53%

JANATAINS 13.00 
0.00    0.00%

JMISMDL 205.40 
2.60    1.28%

JUTESPINN 132.00 
0.70    0.53%

KAY&QUE 183.60 
0.60    0.33%

KDSALTD 54.80 
0.10    0.18%

KEYACOSMET 7.40 
-0.10    -1.33%

KOHINOOR 472.70 
5.60    1.20%

KPCL   89.00    
-2.20    -2.41%

KPPL   16.90    
0.30    1.81%

KTL   27.40    
1.60    6.20%

LANKABAFIN 22.50 
0.00    0.00%

LEGACYFOOT 210.40 
-1.80    -0.85%

LHBL   42.10    
0.10    0.24%

LIBRAINFU 1428.00 
84.00    6.25%

MAKSONSPIN 8.40 
0.00    0.00%

MALEKSPIN 18.50 
0.50    2.78%

MEGCONMILK 25.00 
1.60    6.84%

MEGHNACEM 95.40 
0.50    0.53%

MEGHNALIFE 56.40 
0.30    0.53%

MEGHNAPET 15.60 
0.30    1.96%

MERCANBANK 16.60 
-0.10    -0.60%

MERCINS 23.60 
0.20    0.85%

METROSPIN 8.60 
0.10    1.18%

MHSML   12.10    
-0.30    -2.42%

MIDASFIN 24.10 
-0.20    -0.82%

MIRACLEIND 38.00 
-0.40    -1.04%

MITHUNKNIT 16.50 
0.10    0.61%

MJLBD   93.20    
0.40    0.43%

MLDYEING 43.60 
0.00    0.00%

MONNOCERA 327.80 
9.30    2.92%

MONNOSTAF 1413.30 
83.10    6.25%

MPETROLEUM 200.60 
0.10    0.05%

MTB   35.50    
-0.50    -1.39%

NAHEEACP 65.80 
-0.40    -0.60%

NATLIFEINS 168.50 
-0.40    -0.24%

NAVANACNG 47.30 
-0.40    -0.84%

NBL   8.80    
0.00    0.00%

NCCBANK 14.70 
0.10    0.68%

NFML   11.10    
0.00    0.00%

NHFIL   45.40    
-0.10    -0.22%

NORTHERN 826.00 
-2.50    -0.30%

NORTHRNINS 16.80 
0.40    2.44%

NPOLYMAR 71.00 
-0.50    -0.70%

NTC   670.00    
7.00    1.06%

NTLTUBES 110.00 
0.30    0.27%

NURANI 18.50 
0.20    1.09%

OAL   12.40    
0.00    0.00%

OIMEX   43.50    
0.30    0.69%

OLYMPIC 216.50 
0.20    0.09%

ONEBANKLTD 14.10 
0.00    0.00%

ORIONINFU 58.90 
-0.60    -1.01%

ORIONPHARM 38.50 
0.80    2.12%

PADMAOIL 238.80 
4.20    1.79%

PARAMOUNT 13.90 
0.00    0.00%

PDL   15.80    
0.10    0.64%

PENINSULA 33.50 
0.30    0.90%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 595.00 
12.00    2.06%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 28.90 
-0.10    -0.34%

PLFSL   4.80    
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 109.30 
1.20    1.11%

POWERGRID 49.30 
-0.80    -1.60%

PRAGATIINS 25.90 
0.40    1.57%

PREMIERBAN 10.70 
-0.10    -0.93%

PREMIERCEM 65.00 
-2.00    -2.99%

PREMIERLEA 8.50 
0.10    1.19%

PRIME1ICBA 5.90 
0.20    3.51%

PRIMEBANK 16.80 
-0.10    -0.59%

PRIMETEX 41.70 
2.60    6.65%

PROVATIINS 16.50 
0.20    1.23%

PTL   60.50    
-0.40    -0.66%

PUBALIBANK 25.10 
-0.20    -0.79%

QUASEMIND 46.60 
-0.10    -0.21%

QUEENSOUTH 44.50 
0.10    0.23%

RAKCERAMIC 37.60 
-0.10    -0.27%

RANFOUNDRY 142.00 
2.80    2.01%

RECKITTBEN 1868.00 
20.80    1.13%

REGENTTEX 18.10 
0.70    4.02%

RENATA 1136.40 
0.20    0.02%

RENWICKJA 850.80 
59.30    7.49%

REPUBLIC 29.30 
1.10    3.90%

RNSPIN 9.20 
0.00    0.00%

RSRMSTEEL 47.30 
-0.30    -0.63%

RUPALIBANK 35.00 
0.00    0.00%

RUPALIINS 18.00 
0.30    1.69%

RUPALILIFE 50.70 
-1.00    -1.93%

SAFKOSPINN 17.10 
0.10    0.59%

SAIFPOWER 21.30 
0.10    0.47%

SAIHAMCOT 25.80 
0.30    1.18%

SAIHAMTEX 53.70 
0.00    0.00%

SALAMCRST 30.20 
0.50    1.68%

SAMATALETH 51.50 
0.40    0.78%

SAMORITA 69.10 
-0.40    -0.58%

SAPORTL 25.50 
-0.10    -0.39%

SEMLLECMF 6.50 
0.00    0.00%

SHAHJABANK 27.60 
-0.60    -2.13%

SHASHADNIM 68.70 
1.10    1.63%

SHEPHERD 44.90 
0.10    0.22%

SHURWID 24.50 
-0.10    -0.41%

SHYAMPSUG 34.60 
0.80    2.37%

SIBL   13.80    
-0.10    -0.72%

SILVAPHL 34.80 
-0.70    -1.97%

SIMTEX 35.40 
-2.40    -6.35%

SINGERBD 222.00 
4.00    1.83%

SINOBANGLA 51.40 
0.40    0.78%

SKTRIMS 49.40 
0.60    1.23%

SONALIANSH 487.00 
18.30    3.90%

SONARBAINS 14.00 
-0.10    -0.71%

SONARGAON 19.70 
0.30    1.55%

SOUTHEASTB 14.80 
-0.10    -0.67%

SPCERAMICS 12.90 
0.00    0.00%

SPCL   79.70    
0.60    0.76%

SQUARETEXT 51.70 
0.00    0.00%

SQURPHARMA 266.00 
0.40    0.15%

STANCERAM 154.90 
-0.10    -0.06%

STANDBANKL 9.80 
-0.10    -1.01%

STYLECRAFT 1354.30 
79.60    6.24%

SUMITPOWER 38.20 
0.20    0.53%

SUNLIFEINS 20.70 
0.00    0.00%

TITASGAS 36.80 
-1.90    -4.91%

TOSRIFA 20.60 
-0.30    -1.44%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 31.10 
0.10    0.32%

TUNGHAI 4.40 
0.00    0.00%

UCB   16.50    
0.00    0.00%

UNIONCAP 11.80 
0.10    0.85%

UNIQUEHRL 53.50 
-0.60    -1.11%

UNITEDAIR 2.60 
-0.10    -3.70%

UNITEDINS 24.60 
0.10    0.41%

UPGDCL 331.70 
6.50    2.00%

USMANIAGL 115.50 
-0.70    -0.60%

UTTARABANK 28.80 
0.30    1.05%

UTTARAFIN 63.00 
0.10    0.16%

VFSTDL 55.70 
3.50    6.70%

WATACHEM 542.40 
18.00    3.43%

WMSHIPYARD 18.80 
0.00    0.00%

YPL   12.20    
-0.30    -2.40%

ZAHEENSPIN 11.50 
0.20    1.77%

ZAHINTEX 10.50 
0.10    0.96%

ZEALBANGLA 40.00 
-0.60    -1.48%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  Nov 19, 2018 at 11:06 AM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 INTECH 65.7 66.5 65.1 67.1 0 1,208 193.6670 2,920,292
2 IBP 36.5 36.8 34.9 33.5 0 2,399 142.4640 3,892,745
3 KTL 27.4 28.3 27.4 25.8 0 2,170 131.7260 4,663,391
4 MONNOCERA 327.8 346.3 323.5 318.5 0 1,770 110.1860 328,013
5 UPGDCL 331.7 335.6 328.9 325.2 0 770 88.3240 265,387
6 KPCL 89 91.2 86.7 91.2 0 1,206 69.2200 787,641
7 LIBRAINFU 1,428 1,428 1,382 1,344 0 808 66.5350 46,663
8 VFSTDL 55.7 56.4 53.9 52.2 0 642 59.5490 1,065,718
9 SAIHAMCOT 25.8 26.3 25.5 25.5 0 616 55.3310 2,129,733
10 BBSCABLES 102 104 101.3 114 0 843 52.2410 507,871
11 SKTRIMS 49.4 49.5 48.2 48.8 0 568 40.3420 822,291
12 INTRACO 31.5 32.5 31.3 31.3 0 1,032 38.5260 1,210,789
13 WATACHEM 542.4 554 530 524.4 0 734 37.2850 68,595
14 ADVENT 42.9 43 41.1 41.6 0 428 36.9100 869,987
15 SONALIANSH 487 509.7 480 468.7 0 445 34.8130 68,925
16 SILVAPHL 34.8 36.3 34.6 35.5 0 796 32.3990 915,288
17 PRIMETEX 41.7 41.9 40.4 39.1 0 426 30.8180 749,394
18 FINEFOODS 43 43 40.7 40.3 0 614 29.5270 699,021
19 BANGAS 353 359 349 342.2 0 781 28.7440 80,938
20 GP 358.2 365.1 357.5 365.1 0 410 27.0330 74,969
 

 
Top Twenty Shares by Volume on  Nov 19, 2018 at 11:06 AM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 KTL 27.4 28.3 27.4 25.8 0 2,170 131.7260 4,663,391
2 IBP 36.5 36.8 34.9 33.5 0 2,399 142.4640 3,892,745
3 INTECH 65.7 66.5 65.1 67.1 0 1,208 193.6670 2,920,292
4 SAIHAMCOT 25.8 26.3 25.5 25.5 0 616 55.3310 2,129,733
5 INTRACO 31.5 32.5 31.3 31.3 0 1,032 38.5260 1,210,789
6 NURANI 18.5 19.4 18.4 18.3 0 545 20.5010 1,099,160
7 VFSTDL 55.7 56.4 53.9 52.2 0 642 59.5490 1,065,718
8 SILVAPHL 34.8 36.3 34.6 35.5 0 796 32.3990 915,288
9 ADVENT 42.9 43 41.1 41.6 0 428 36.9100 869,987
10 SKTRIMS 49.4 49.5 48.2 48.8 0 568 40.3420 822,291
11 KPCL 89 91.2 86.7 91.2 0 1,206 69.2200 787,641
12 PRIMETEX 41.7 41.9 40.4 39.1 0 426 30.8180 749,394
13 FINEFOODS 43 43 40.7 40.3 0 614 29.5270 699,021
14 FORTUNE 36 36.8 36 35.8 0 383 20.6850 570,385
15 ACTIVEFINE 30.7 31.8 30.5 30 0 365 16.3800 528,716
16 ALIF 9.4 9.6 9.2 10.1 0 171 4.8430 513,620
17 BEXIMCO 23.4 23.6 23.1 23.2 0 275 12.0400 512,765
18 BBSCABLES 102 104 101.3 114 0 843 52.2410 507,871
19 KEYACOSMET 7.4 7.6 7.4 7.5 0 75 3.3880 451,629
20 REGENTTEX 18.1 18.3 17.7 17.4 0 213 7.7380 428,466
 

 
    Top Twenty Shares by Trade on Nov 19, 2018 at 11:06 AM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 IBP 36.5 36.8 34.9 33.5 0 2,399 142.4640 3,892,745
2 KTL 27.4 28.3 27.4 25.8 0 2,170 131.7260 4,663,391
3 MONNOCERA 327.8 346.3 323.5 318.5 0 1,770 110.1860 328,013
4 INTECH 65.7 66.5 65.1 67.1 0 1,208 193.6670 2,920,292
5 KPCL 89 91.2 86.7 91.2 0 1,206 69.2200 787,641
6 INTRACO 31.5 32.5 31.3 31.3 0 1,032 38.5260 1,210,789
7 BBSCABLES 102 104 101.3 114 0 843 52.2410 507,871
8 LIBRAINFU 1,428 1,428 1,382 1,344 0 808 66.5350 46,663
9 SILVAPHL 34.8 36.3 34.6 35.5 0 796 32.3990 915,288
10 BANGAS 353 359 349 342.2 0 781 28.7440 80,938
11 UPGDCL 331.7 335.6 328.9 325.2 0 770 88.3240 265,387
12 WATACHEM 542.4 554 530 524.4 0 734 37.2850 68,595
13 VFSTDL 55.7 56.4 53.9 52.2 0 642 59.5490 1,065,718
14 SAIHAMCOT 25.8 26.3 25.5 25.5 0 616 55.3310 2,129,733
15 FINEFOODS 43 43 40.7 40.3 0 614 29.5270 699,021
16 SKTRIMS 49.4 49.5 48.2 48.8 0 568 40.3420 822,291
17 NURANI 18.5 19.4 18.4 18.3 0 545 20.5010 1,099,160
18 AL-HAJTEX 88.5 88.9 86 85.7 0 462 11.7270 133,334
19 SONALIANSH 487 509.7 480 468.7 0 445 34.8130 68,925
20 PHARMAID 595 598 586 583 0 430 16.1000 27,070
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.