Sunday, May 19, 2019 Current Time: 12:40:22 PM (BST) Market Status: Open
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 9.40 
0.20    2.17%

AAMRANET 59.00 
2.60    4.61%

AAMRATECH 25.10 
0.20    0.80%

ABB1STMF 4.60 
0.20    4.55%

ABBANK 10.50 
0.20    1.94%

ACFL   34.10    
0.80    2.40%

ACI   253.80    
0.60    0.24%

ACIFORMULA 147.00 
0.40    0.27%

ACMELAB 72.60 
2.60    3.71%

ACTIVEFINE 28.30 
0.80    2.91%

ADVENT 34.40 
0.60    1.78%

AFCAGRO 31.10 
0.60    1.97%

AFTABAUTO 37.00 
0.10    0.27%

AGNISYSL 21.50 
0.70    3.37%

AGRANINS 27.20 
2.40    9.68%

AIBL1STIMF 8.00 
0.00    0.00%

AIL   57.90    
0.90    1.58%

AL-HAJTEX 72.80 
1.50    2.10%

ALIF   10.00    
0.10    1.01%

ALLTEX 12.20 
0.00    0.00%

AMANFEED 43.70 
0.70    1.63%

AMBEEPHA 611.70 
7.60    1.26%

AMCL(PRAN) 238.80 
0.20    0.08%

ANLIMAYARN 34.50 
0.00    0.00%

ANWARGALV 73.40 
0.40    0.55%

APEXFOODS 173.70 
1.60    0.93%

APEXFOOT 284.00 
11.80    4.34%

APEXSPINN 128.00 
-0.10    -0.08%

APEXTANRY 133.80 
0.80    0.60%

APOLOISPAT 7.40 
0.00    0.00%

ARAMIT 323.00 
0.80    0.25%

ARAMITCEM 20.00 
0.90    4.71%

ARGONDENIM 23.70 
-0.10    -0.42%

ASIAINS 25.00 
1.60    6.84%

ASIAPACINS 23.90 
1.20    5.29%

ATCSLGF 10.20 
0.20    2.00%

ATLASBANG 130.90 
1.00    0.77%

AZIZPIPES 161.70 
1.40    0.87%

BANGAS 244.00 
0.40    0.16%

BANKASIA 20.50 
0.80    4.06%

BARKAPOWER 29.00 
0.00    0.00%

BATASHOE 948.00 
-0.10    -0.01%

BATBC   1349.40    
7.50    0.56%

BAYLEASING 17.60 
0.50    2.92%

BBS   28.40    
0.30    1.07%

BBSCABLES 91.20 
0.40    0.44%

BDAUTOCA 230.60 
6.30    2.81%

BDCOM   31.40    
0.90    2.95%

BDFINANCE 14.00 
0.50    3.70%

BDLAMPS 192.90 
0.60    0.31%

BDTHAI 18.40 
0.10    0.55%

BDWELDING 17.80 
0.10    0.56%

BEACHHATCH 18.90 
-0.10    -0.53%

BEACONPHAR 20.30 
-0.20    -0.98%

BENGALWTL 27.60 
0.50    1.85%

BERGERPBL 1610.60 
23.10    1.46%

BEXIMCO 23.20 
0.30    1.31%

BGIC   19.20    
0.70    3.78%

BIFC   5.10    
0.00    0.00%

BNICL   19.00    
0.50    2.70%

BPML   65.90    
0.80    1.23%

BRACBANK 59.90 
3.60    6.39%

BSC   49.90    
1.50    3.10%

BSCCL   137.50    
0.50    0.36%

BSRMLTD 69.50 
0.10    0.14%

BSRMSTEEL 57.80 
0.30    0.52%

BXPHARMA 77.90 
0.40    0.52%

BXSYNTH 6.30 
-0.10    -1.56%

CAPMIBBLMF 7.70 
0.20    2.67%

CENTRALINS 22.30 
1.70    8.25%

CENTRALPHL 13.20 
0.20    1.54%

CITYBANK 25.50 
0.80    3.24%

CITYGENINS 13.90 
0.70    5.30%

CNATEX 3.30 
0.20    6.45%

CONFIDCEM 154.00 
0.00    0.00%

CONTININS 20.70 
1.10    5.61%

CVOPRL 151.50 
1.70    1.13%

DACCADYE 4.60 
0.00    0.00%

DAFODILCOM 46.60 
-2.50    -5.09%

DBH   122.30    
1.60    1.33%

DBH1STMF 8.50 
0.00    0.00%

DELTALIFE 97.00 
2.00    2.11%

DELTASPINN 6.40 
0.30    4.92%

DESCO   47.10    
-0.10    -0.21%

DESHBANDHU 13.70 
0.50    3.79%

DHAKABANK 15.10 
0.70    4.86%

DHAKAINS 24.50 
0.90    3.81%

DOREENPWR 83.80 
0.20    0.24%

DSHGARME 200.90 
0.70    0.35%

DSSL   17.20    
0.30    1.78%

DULAMIACOT 52.00 
1.40    2.77%

DUTCHBANGL 75.50 
1.00    1.34%

EASTERNINS 48.90 
2.50    5.39%

EASTLAND 24.60 
0.30    1.23%

EASTRNLUB 1259.10 
1.40    0.11%

EBL   36.60    
0.70    1.95%

EBL1STMF 6.80 
0.00    0.00%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 306.40 
10.00    3.37%

EHL   49.60    
0.80    1.64%

EMERALDOIL 16.50 
1.00    6.45%

ENVOYTEX 34.20 
0.30    0.88%

ESQUIRENIT 46.90 
0.50    1.08%

ETL   12.80    
0.10    0.79%

EXIM1STMF 5.10 
0.10    2.00%

EXIMBANK 12.50 
0.40    3.31%

FAMILYTEX 4.20 
0.10    2.44%

FARCHEM 12.70 
0.10    0.79%

FAREASTFIN 5.60 
0.00    0.00%

FAREASTLIF 60.20 
1.30    2.21%

FASFIN 9.90 
0.60    6.45%

FBFIF   4.30    
0.10    2.38%

FEDERALINS 10.70 
0.70    7.00%

FEKDIL 15.60 
0.30    1.96%

FINEFOODS 42.90 
1.20    2.88%

FIRSTFIN 5.10 
0.20    4.08%

FIRSTSBANK 10.50 
0.40    3.96%

FORTUNE 38.60 
0.80    2.12%

FUWANGCER 13.00 
0.50    4.00%

FUWANGFOOD 16.40 
0.40    2.50%

GBBPOWER 11.70 
0.20    1.74%

GEMINISEA 278.30 
1.40    0.51%

GENEXIL 47.00 
0.40    0.86%

GENNEXT 5.40 
0.10    1.89%

GHAIL   34.50    
0.40    1.17%

GHCL   39.00    
0.20    0.52%

GLAXOSMITH 1390.00 
-0.40    -0.03%

GLOBALINS 14.10 
1.20    9.30%

GOLDENSON 10.10 
0.20    2.02%

GP   349.00    
3.70    1.07%

GPHISPAT 35.10 
0.30    0.86%

GQBALLPEN 81.00 
-0.50    -0.61%

GRAMEENS2 13.00 
0.20    1.56%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 60.70 
-1.30    -2.10%

GSPFINANCE 17.50 
0.50    2.94%

HAKKANIPUL 64.30 
-0.50    -0.77%

HEIDELBCEM 240.40 
0.10    0.04%

HFL   21.00    
0.30    1.45%

HRTEX   43.30    
0.70    1.64%

HWAWELLTEX 36.90 
0.10    0.27%

IBNSINA 253.00 
1.60    0.64%

IBP   26.50    
1.00    3.92%

ICB   109.80    
0.30    0.27%

ICB3RDNRB 5.80 
0.00    0.00%

ICBAMCL2ND 7.80 
-0.20    -2.50%

ICBEPMF1S1 5.70 
0.10    1.79%

ICBIBANK 4.00 
0.00    0.00%

IDLC   60.90    
1.90    3.22%

IFADAUTOS 80.00 
1.80    2.30%

IFIC   12.40    
0.50    4.20%

IFIC1STMF 4.50 
0.20    4.65%

IFILISLMF1 6.90 
0.10    1.47%

ILFSL   10.60    
0.50    4.95%

IMAMBUTTON 28.00 
0.10    0.36%

INTECH 36.50 
1.40    3.99%

INTRACO 23.00 
0.70    3.14%

IPDC   34.90    
0.60    1.75%

ISLAMICFIN 16.40 
0.40    2.50%

ISLAMIINS 19.70 
1.00    5.35%

ISNLTD 33.30 
0.20    0.60%

ITC   43.40    
0.20    0.46%

JAMUNABANK 18.00 
0.30    1.69%

JAMUNAOIL 167.50 
1.40    0.84%

JANATAINS 15.50 
0.70    4.73%

JMISMDL 319.00 
-3.50    -1.09%

JUTESPINN 98.60 
-1.10    -1.10%

KARNAPHULI 17.80 
0.80    4.71%

KAY&QUE 233.00 
-0.80    -0.34%

KBPPWBIL 11.20 
0.20    1.82%

KDSALTD 56.10 
0.40    0.72%

KEYACOSMET 4.90 
0.30    6.52%

KOHINOOR 379.00 
0.50    0.13%

KPCL   52.80    
1.10    2.13%

KPPL   15.70    
0.00    0.00%

KTL   20.60    
0.20    0.98%

LANKABAFIN 21.70 
0.60    2.84%

LEGACYFOOT 133.50 
1.90    1.44%

LHBL   40.20    
-0.20    -0.50%

LIBRAINFU 910.00 
-17.90    -1.93%

LINDEBD 1146.00 
6.10    0.54%

MAKSONSPIN 6.40 
0.10    1.59%

MALEKSPIN 15.50 
0.20    1.31%

MARICO 1403.20 
-4.60    -0.33%

MATINSPINN 38.50 
1.00    2.67%

MBL1STMF 7.30 
0.10    1.39%

MEGCONMILK 22.30 
1.60    7.73%

MEGHNACEM 88.10 
0.40    0.46%

MEGHNALIFE 58.80 
2.60    4.63%

MEGHNAPET 14.50 
0.80    5.84%

MERCANBANK 17.00 
0.60    3.66%

MERCINS 26.80 
1.20    4.69%

METROSPIN 7.60 
0.00    0.00%

MHSML   11.90    
0.00    0.00%

MICEMENT 70.70 
0.10    0.14%

MIDASFIN 17.90 
1.00    5.92%

MIRACLEIND 26.00 
0.60    2.36%

MITHUNKNIT 15.70 
0.00    0.00%

MJLBD   89.00    
2.60    3.01%

MLDYEING 35.30 
0.40    1.15%

MONNOCERA 231.50 
1.00    0.43%

MONNOSTAF 1168.00 
4.00    0.34%

MPETROLEUM 194.00 
1.50    0.78%

MTB   33.30    
0.30    0.91%

NAHEEACP 54.20 
0.20    0.37%

NATLIFEINS 176.20 
-0.70    -0.40%

NAVANACNG 45.10 
0.40    0.89%

NBL   9.90    
0.30    3.13%

NCCBANK 15.20 
0.20    1.33%

NCCBLMF1 6.70 
-0.10    -1.47%

NFML   12.40    
-0.20    -1.59%

NHFIL   40.50    
1.30    3.32%

NITOLINS 23.90 
1.10    4.82%

NLI1STMF 12.70 
0.20    1.60%

NORTHERN 1215.00 
20.40    1.71%

NPOLYMAR 103.90 
0.30    0.29%

NTC   715.00    
2.00    0.28%

NTLTUBES 117.30 
-0.40    -0.34%

NURANI 14.90 
0.20    1.36%

OAL   11.60    
0.10    0.87%

OIMEX   35.30    
0.80    2.32%

OLYMPIC 220.50 
3.20    1.47%

ONEBANKLTD 14.30 
0.20    1.42%

ORIONINFU 57.20 
1.50    2.69%

ORIONPHARM 34.00 
1.40    4.29%

PADMALIFE 22.80 
0.10    0.44%

PADMAOIL 225.60 
2.30    1.03%

PARAMOUNT 17.70 
0.80    4.73%

PDL   15.70    
0.30    1.95%

PENINSULA 26.30 
0.50    1.94%

PEOPLESINS 17.80 
0.40    2.30%

PF1STMF 5.80 
0.00    0.00%

PHARMAID 599.70 
7.10    1.20%

PHENIXINS 28.40 
0.80    2.90%

PHOENIXFIN 32.30 
1.30    4.19%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 30.80 
-0.10    -0.32%

PLFSL   4.80    
0.00    0.00%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 91.00 
-1.30    -1.41%

POWERGRID 61.50 
0.40    0.65%

PRAGATIINS 30.90 
-1.70    -5.21%

PRAGATILIF 115.00 
2.70    2.40%

PREMIERBAN 12.60 
0.70    5.88%

PREMIERCEM 67.60 
-2.60    -3.70%

PREMIERLEA 8.60 
0.70    8.86%

PRIME1ICBA 6.10 
0.20    3.39%

PRIMEBANK 17.30 
0.50    2.98%

PRIMEFIN 10.80 
0.30    2.86%

PRIMEINSUR 17.40 
1.20    7.41%

PRIMELIFE 51.70 
0.80    1.57%

PRIMETEX 27.20 
0.40    1.49%

PROGRESLIF 88.90 
-0.70    -0.78%

PROVATIINS 32.60 
2.60    8.67%

PTL   61.70    
0.30    0.49%

PUBALIBANK 25.40 
0.00    0.00%

PURABIGEN 15.00 
0.90    6.38%

QUASEMIND 35.20 
0.90    2.62%

QUEENSOUTH 36.00 
0.30    0.84%

RAHIMTEXT 412.00 
1.40    0.34%

RAKCERAMIC 32.50 
-0.10    -0.31%

RANFOUNDRY 150.10 
-0.10    -0.07%

RDFOOD 15.10 
0.50    3.42%

RECKITTBEN 2093.90 
27.40    1.33%

REGENTTEX 15.80 
0.10    0.64%

RELIANCE1 9.40 
0.20    2.17%

RELIANCINS 44.50 
0.50    1.14%

RENATA 1166.00 
1.80    0.15%

RENWICKJA 1527.60 
11.90    0.79%

REPUBLIC 22.40 
2.00    9.80%

RNSPIN 6.10 
-0.10    -1.61%

RSRMSTEEL 47.20 
0.60    1.29%

RUPALIBANK 41.50 
1.60    4.01%

RUPALIINS 18.30 
1.30    7.65%

RUPALILIFE 86.30 
-2.70    -3.03%

SAFKOSPINN 16.30 
0.10    0.62%

SAIFPOWER 20.50 
0.30    1.49%

SAIHAMCOT 25.10 
0.20    0.80%

SAIHAMTEX 47.50 
0.70    1.50%

SALAMCRST 28.10 
0.20    0.72%

SALVOCHEM 16.20 
0.20    1.25%

SAMATALETH 74.80 
-0.10    -0.13%

SAMORITA 69.10 
0.10    0.14%

SANDHANINS 24.00 
1.20    5.26%

SAPORTL 23.60 
0.30    1.29%

SAVAREFR 120.00 
-2.70    -2.20%

SEMLIBBLSF 6.90 
0.10    1.47%

SEMLLECMF 7.00 
0.10    1.45%

SHAHJABANK 26.80 
1.80    7.20%

SHASHADNIM 45.80 
0.40    0.88%

SHEPHERD 32.50 
0.20    0.62%

SHURWID 35.40 
0.90    2.61%

SHYAMPSUG 31.70 
0.80    2.59%

SIBL   16.60    
0.60    3.75%

SILVAPHL 25.10 
0.50    2.03%

SIMTEX 25.80 
0.70    2.79%

SINGERBD 178.00 
3.80    2.18%

SINOBANGLA 50.50 
0.20    0.40%

SKTRIMS 48.40 
4.40    10.00%

SONALIANSH 410.00 
-1.90    -0.46%

SONARBAINS 53.90 
4.90    10.00%

SONARGAON 35.90 
0.50    1.41%

SOUTHEASTB 14.90 
0.40    2.76%

SPCERAMICS 13.70 
0.10    0.74%

SPCL   88.40    
1.80    2.08%

SQUARETEXT 44.10 
1.00    2.32%

SQURPHARMA 252.00 
3.30    1.33%

SSSTEEL 30.60 
0.60    2.00%

STANCERAM 248.00 
0.00    0.00%

STANDARINS 34.80 
0.80    2.35%

STANDBANKL 11.30 
0.30    2.73%

STYLECRAFT 672.60 
10.00    1.51%

SUMITPOWER 39.30 
0.10    0.26%

SUNLIFEINS 23.60 
0.70    3.06%

TAKAFULINS 25.10 
0.80    3.29%

TALLUSPIN 5.30 
0.00    0.00%

TITASGAS 38.80 
-0.40    -1.02%

TOSRIFA 18.70 
0.20    1.08%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 33.10 
1.90    6.09%

TUNGHAI 4.00 
0.00    0.00%

UCB   20.00    
0.30    1.52%

UNIONCAP 12.00 
0.60    5.26%

UNIQUEHRL 49.10 
0.10    0.20%

UNITEDAIR 2.70 
0.10    3.85%

UNITEDFIN 19.30 
0.80    4.32%

UNITEDINS 71.00 
6.40    9.91%

UPGDCL 318.50 
1.20    0.38%

USMANIAGL 99.00 
2.40    2.48%

UTTARABANK 30.60 
1.10    3.73%

UTTARAFIN 61.70 
1.50    2.49%

VAMLBDMF1 7.00 
0.30    4.48%

VAMLRBBF 6.90 
0.20    2.99%

VFSTDL 51.40 
1.00    1.98%

WATACHEM 506.80 
1.60    0.32%

WMSHIPYARD 17.60 
0.30    1.73%

YPL   13.70    
0.20    1.48%

ZAHEENSPIN 9.50 
0.10    1.06%

ZAHINTEX 8.70 
0.30    3.57%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  May 19, 2019 at 12:39 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 FORTUNE 38.6 39 37.7 37.8 0 1,425 132.8000 3,465,382
2 IFIC 12.4 12.8 12 11.9 0 1,560 125.2110 10,008,508
3 SKTRIMS 48.4 48.4 44.9 44 0 708 110.2910 2,288,839
4 UTTARABANK 30.6 30.8 29.8 29.5 0 807 76.1870 2,518,836
5 PREMIERBAN 12.6 12.8 12.1 11.9 0 1,060 73.3570 5,863,417
6 EXIMBANK 12.5 12.6 12.2 12.1 0 874 68.6670 5,545,499
7 POWERGRID 61.5 62.5 60.1 61.1 0 964 62.8030 1,032,503
8 CITYBANK 25.5 25.8 25 24.7 0 562 62.4350 2,443,632
9 SONARBAINS 53.9 53.9 51 49 0 687 57.3900 1,071,976
10 IBP 26.5 26.5 25.6 25.5 0 1,062 53.1110 2,042,194
11 BRACBANK 59.9 59.9 57.2 56.3 0 1,021 42.2460 720,390
12 BANKASIA 20.5 20.6 19.7 19.7 0 518 38.6720 1,908,371
13 BEXIMCO 23.2 23.3 22.6 22.9 0 488 36.4540 1,575,284
14 DHAKABANK 15.1 15.4 14.7 14.4 0 432 36.4350 2,426,306
15 BEACONPHAR 20.3 20.9 19.1 20.5 0 693 35.7540 1,805,112
16 FASFIN 9.9 10.2 9.4 9.3 0 795 34.1920 3,499,220
17 UCB 20 20.1 19.8 19.7 0 303 30.0400 1,505,298
18 UNITEDINS 71 71 66 64.6 0 559 28.3770 403,618
19 FIRSTSBANK 10.5 10.7 10.2 10.1 0 579 28.2760 2,700,378
20 BSC 49.9 49.9 48.5 48.4 0 576 26.6180 541,707
 
 
Top Twenty Shares by Volume on  May 19, 2019 at 12:39 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 IFIC 12.4 12.8 12 11.9 0 1,560 125.2110 10,008,508
2 PREMIERBAN 12.6 12.8 12.1 11.9 0 1,060 73.3570 5,863,417
3 EXIMBANK 12.5 12.6 12.2 12.1 0 874 68.6670 5,545,499
4 FASFIN 9.9 10.2 9.4 9.3 0 795 34.1920 3,499,220
5 FORTUNE 38.6 39 37.7 37.8 0 1,425 132.8000 3,465,382
6 FIRSTSBANK 10.5 10.7 10.2 10.1 0 579 28.2760 2,700,378
7 NBL 9.9 10 9.7 9.6 0 669 26.1590 2,650,922
8 UTTARABANK 30.6 30.8 29.8 29.5 0 807 76.1870 2,518,836
9 CITYBANK 25.5 25.8 25 24.7 0 562 62.4350 2,443,632
10 DHAKABANK 15.1 15.4 14.7 14.4 0 432 36.4350 2,426,306
11 SKTRIMS 48.4 48.4 44.9 44 0 708 110.2910 2,288,839
12 IBP 26.5 26.5 25.6 25.5 0 1,062 53.1110 2,042,194
13 BANKASIA 20.5 20.6 19.7 19.7 0 518 38.6720 1,908,371
14 BEACONPHAR 20.3 20.9 19.1 20.5 0 693 35.7540 1,805,112
15 BEXIMCO 23.2 23.3 22.6 22.9 0 488 36.4540 1,575,284
16 UCB 20 20.1 19.8 19.7 0 303 30.0400 1,505,298
17 KEYACOSMET 4.9 5 4.7 4.6 0 194 7.2170 1,469,976
18 MERCANBANK 17 17.1 16.7 16.4 0 473 23.3770 1,382,152
19 FUWANGFOOD 16.4 16.5 16.1 16 0 444 19.7770 1,209,067
20 UNITEDFIN 19.3 19.7 18.6 18.5 0 630 22.4390 1,162,246
 
 
    Top Twenty Shares by Trade on May 19, 2019 at 12:39 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 IFIC 12.4 12.8 12 11.9 0 1,560 125.2110 10,008,508
2 FORTUNE 38.6 39 37.7 37.8 0 1,425 132.8000 3,465,382
3 IBP 26.5 26.5 25.6 25.5 0 1,062 53.1110 2,042,194
4 PREMIERBAN 12.6 12.8 12.1 11.9 0 1,060 73.3570 5,863,417
5 BRACBANK 59.9 59.9 57.2 56.3 0 1,021 42.2460 720,390
6 POWERGRID 61.5 62.5 60.1 61.1 0 964 62.8030 1,032,503
7 EXIMBANK 12.5 12.6 12.2 12.1 0 874 68.6670 5,545,499
8 ESQUIRENIT 46.9 47.3 46.3 46.4 0 838 21.2420 453,864
9 UTTARABANK 30.6 30.8 29.8 29.5 0 807 76.1870 2,518,836
10 FASFIN 9.9 10.2 9.4 9.3 0 795 34.1920 3,499,220
11 LEGACYFOOT 133.5 134 131.6 131.6 0 793 19.4230 146,465
12 MONNOCERA 231.5 236 230 230.5 0 730 25.5870 109,899
13 FINEFOODS 42.9 43.4 41.8 41.7 0 720 18.7300 441,171
14 SKTRIMS 48.4 48.4 44.9 44 0 708 110.2910 2,288,839
15 BSCCL 137.5 141.4 136.9 137 0 707 21.1230 152,332
16 BEACONPHAR 20.3 20.9 19.1 20.5 0 693 35.7540 1,805,112
17 SONARBAINS 53.9 53.9 51 49 0 687 57.3900 1,071,976
18 NBL 9.9 10 9.7 9.6 0 669 26.1590 2,650,922
19 BDAUTOCA 230.6 234.9 225.1 224.3 0 631 6.5320 28,416
20 UNITEDFIN 19.3 19.7 18.6 18.5 0 630 22.4390 1,162,246
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.