Sunday, Jul 22, 2018 Current Time: 6:58:28 AM (BST) Market Status: Closed
1JANATAMF 6.10 
0.00    0.00%

1STPRIMFMF 11.20 
-0.30    -2.61%

AAMRANET 84.90 
5.30    6.66%

AAMRATECH 29.70 
0.80    2.77%

ABB1STMF 5.80 
0.00    0.00%

ABBANK 11.90 
0.10    0.85%

ACI   386.10    
31.00    8.73%

ACIFORMULA 180.10 
2.60    1.46%

ACMELAB 94.10 
1.40    1.51%

ACTIVEFINE 33.60 
1.80    5.66%

ADVENT 38.80 
1.60    4.30%

AFTABAUTO 53.00 
0.20    0.38%

AGNISYSL 21.60 
1.60    8.00%

AGRANINS 16.30 
0.10    0.62%

AIBL1STIMF 7.70 
0.00    0.00%

AIL   94.30    
0.70    0.75%

AL-HAJTEX 83.30 
1.30    1.59%

ALARABANK 20.80 
-0.20    -0.95%

ALIF   12.20    
0.40    3.39%

ALLTEX 9.60 
-0.30    -3.03%

AMANFEED 66.90 
1.60    2.45%

AMBEEPHA 764.70 
52.70    7.40%

AMCL(PRAN) 250.40 
-6.20    -2.42%

ANLIMAYARN 38.90 
0.30    0.78%

ANWARGALV 117.00 
-3.20    -2.66%

APEXFOODS 240.60 
-3.00    -1.23%

APEXFOOT 338.00 
-10.10    -2.90%

APEXSPINN 164.60 
-1.60    -0.96%

APEXTANRY 208.00 
5.60    2.77%

APOLOISPAT 12.40 
0.10    0.81%

ARAMIT 570.00 
17.90    3.24%

ARAMITCEM 25.00 
-1.40    -5.30%

ARGONDENIM 28.20 
0.70    2.55%

ASIAINS 17.00 
0.10    0.59%

ASIAPACINS 19.50 
-0.60    -2.99%

ATCSLGF 10.70 
0.00    0.00%

ATLASBANG 145.30 
-5.60    -3.71%

AZIZPIPES 235.00 
-15.20    -6.08%

BANGAS 259.00 
-6.10    -2.30%

BANKASIA 16.50 
0.10    0.61%

BARKAPOWER 28.60 
0.20    0.70%

BATASHOE 1103.00 
-12.50    -1.12%

BATBC   3263.70    
-5.70    -0.17%

BAYLEASING 18.70 
0.00    0.00%

BBS   32.20    
1.70    5.57%

BBSCABLES 101.70 
6.30    6.60%

BDAUTOCA 303.60 
-29.10    -8.75%

BDCOM   27.60    
0.60    2.22%

BDFINANCE 13.50 
0.30    2.27%

BDLAMPS 280.00 
10.90    4.05%

BDTHAI 23.80 
0.90    3.93%

BDWELDING 19.80 
-2.10    -9.59%

BEACHHATCH 12.80 
-1.40    -9.86%

BEACONPHAR 18.10 
0.10    0.56%

BENGALWTL 43.10 
3.30    8.29%

BERGERPBL 1298.00 
21.20    1.66%

BEXIMCO 25.80 
0.10    0.39%

BGIC   19.20    
0.00    0.00%

BIFC   6.40    
0.10    1.59%

BNICL   14.30    
0.10    0.70%

BPML   140.00    
-2.90    -2.03%

BRACBANK 65.30 
-1.30    -1.95%

BSC   42.40    
0.20    0.47%

BSCCL   93.90    
1.30    1.40%

BSRMLTD 101.40 
-1.00    -0.98%

BSRMSTEEL 70.20 
-0.10    -0.14%

BXPHARMA 91.00 
0.20    0.22%

BXSYNTH 8.50 
-0.80    -8.60%

CAPMBDBLMF 7.70 
-0.10    -1.28%

CAPMIBBLMF 8.40 
0.00    0.00%

CENTRALINS 20.00 
0.90    4.71%

CENTRALPHL 15.50 
0.30    1.97%

CITYBANK 29.10 
0.50    1.75%

CITYGENINS 12.90 
-0.10    -0.77%

CNATEX 5.40 
-0.50    -8.47%

CONFIDCEM 191.20 
2.50    1.32%

CONTININS 15.60 
0.20    1.30%

CVOPRL 197.20 
-4.80    -2.38%

DACCADYE 6.30 
-0.40    -5.97%

DAFODILCOM 43.50 
1.60    3.82%

DBH   133.60    
-1.20    -0.89%

DBH1STMF 9.30 
0.30    3.33%

DELTALIFE 99.70 
1.10    1.12%

DELTASPINN 8.40 
0.00    0.00%

DESCO   42.50    
-0.50    -1.16%

DESHBANDHU 20.50 
0.70    3.54%

DHAKABANK 12.50 
0.00    0.00%

DHAKAINS 18.90 
0.60    3.28%

DOREENPWR 111.10 
-0.10    -0.09%

DSHGARME 254.70 
-7.10    -2.71%

DSSL   36.30    
2.50    7.40%

DULAMIACOT 32.40 
-3.50    -9.75%

DUTCHBANGL 113.00 
-1.60    -1.40%

EASTERNINS 26.10 
-0.30    -1.14%

EASTLAND 18.50 
-0.70    -3.65%

EASTRNLUB 1627.00 
-9.10    -0.56%

EBL   31.50    
-0.10    -0.32%

EBL1STMF 7.50 
0.10    1.35%

EBLNRBMF 5.80 
-0.10    -1.69%

ECABLES 181.10 
-0.60    -0.33%

EHL   47.00    
-0.20    -0.42%

EMERALDOIL 11.70 
-1.30    -10.00%

ENVOYTEX 39.70 
0.50    1.28%

ETL   15.90    
0.70    4.61%

EXIM1STMF 6.40 
-0.10    -1.54%

EXIMBANK 11.10 
-0.10    -0.89%

FAMILYTEX 6.00 
0.10    1.69%

FARCHEM 16.80 
0.30    1.82%

FAREASTFIN 6.80 
-0.10    -1.45%

FAREASTLIF 66.50 
1.40    2.15%

FASFIN 10.70 
0.10    0.94%

FBFIF   5.50    
0.10    1.85%

FEDERALINS 9.10 
0.10    1.11%

FEKDIL 17.20 
0.50    2.99%

FINEFOODS 37.00 
-0.80    -2.12%

FIRSTFIN 6.70 
-0.10    -1.47%

FIRSTSBANK 10.10 
-0.10    -0.98%

FORTUNE 32.50 
1.40    4.50%

FUWANGCER 16.30 
0.50    3.16%

FUWANGFOOD 20.50 
1.50    7.89%

GBBPOWER 17.00 
0.80    4.94%

GEMINISEA 429.70 
-6.10    -1.40%

GENNEXT 8.40 
0.20    2.44%

GHAIL   44.20    
2.30    5.49%

GHCL   43.60    
3.90    9.82%

GLAXOSMITH 1332.00 
3.50    0.26%

GLOBALINS 12.60 
-0.50    -3.82%

GOLDENSON 10.20 
-0.40    -3.77%

GP   401.50    
0.30    0.07%

GPHISPAT 37.00 
0.00    0.00%

GQBALLPEN 102.40 
-6.00    -5.54%

GRAMEENS2 16.60 
0.20    1.22%

GREENDELMF 8.10 
-0.10    -1.22%

GREENDELT 57.80 
1.00    1.76%

GSPFINANCE 18.10 
0.30    1.69%

HAKKANIPUL 57.20 
-2.80    -4.67%

HEIDELBCEM 353.00 
-5.80    -1.62%

HFL   28.10    
0.60    2.18%

HRTEX   62.60    
-3.10    -4.72%

HWAWELLTEX 37.60 
-0.40    -1.05%

IBBLPBOND 920.00 
-6.00    -0.65%

IBNSINA 311.70 
25.00    8.72%

ICB   145.00    
0.40    0.28%

ICB2NDNRB 9.50 
0.10    1.06%

ICB3RDNRB 6.00 
-0.10    -1.64%

ICBAGRANI1 7.60 
0.20    2.70%

ICBAMCL2ND 7.30 
0.00    0.00%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 4.70 
-0.20    -4.08%

IDLC   58.00    
-1.30    -2.19%

IFADAUTOS 115.20 
4.90    4.44%

IFIC   11.50    
-0.20    -1.71%

IFIC1STMF 5.40 
-0.10    -1.82%

IFILISLMF1 7.60 
0.00    0.00%

ILFSL   13.10    
-0.30    -2.24%

IMAMBUTTON 30.00 
-3.30    -9.91%

INTECH 20.90 
1.40    7.18%

INTRACO 40.90 
1.50    3.81%

IPDC   28.80    
-0.30    -1.03%

ISLAMIBANK 22.00 
-0.50    -2.22%

ISLAMICFIN 15.80 
0.00    0.00%

ISLAMIINS 24.60 
-1.00    -3.91%

ISNLTD 23.40 
-1.00    -4.10%

ITC   51.80    
-2.20    -4.07%

JAMUNABANK 13.80 
0.10    0.73%

JAMUNAOIL 178.70 
0.30    0.17%

JANATAINS 13.20 
-0.40    -2.94%

JMISMDL 211.60 
-8.50    -3.86%

JUTESPINN 155.70 
-17.30    -10.00%

KARNAPHULI 13.30 
0.30    2.31%

KAY&QUE 202.00 
-1.10    -0.54%

KBPPWBIL 17.10 
0.00    0.00%

KDSALTD 117.80 
10.70    9.99%

KEYACOSMET 8.20 
-0.10    -1.20%

KOHINOOR 416.70 
-16.30    -3.76%

KPCL   73.40    
0.00    0.00%

KPPL   15.00    
-1.30    -7.98%

LANKABAFIN 25.50 
-0.10    -0.39%

LEGACYFOOT 205.10 
11.30    5.83%

LHBL   54.50    
-0.30    -0.55%

LIBRAINFU 1083.80 
-61.40    -5.36%

LINDEBD 1249.00 
14.40    1.17%

LRGLOBMF1 7.60 
-0.40    -5.00%

MAKSONSPIN 8.60 
0.20    2.38%

MALEKSPIN 18.50 
0.40    2.21%

MARICO 1175.00 
21.10    1.83%

MATINSPINN 40.20 
1.60    4.15%

MEGCONMILK 25.70 
-2.80    -9.82%

MEGHNACEM 100.00 
1.90    1.94%

MEGHNALIFE 52.40 
-0.50    -0.95%

MEGHNAPET 22.30 
-2.40    -9.72%

MERCANBANK 15.10 
-0.50    -3.21%

MERCINS 24.80 
0.60    2.48%

METROSPIN 9.90 
0.40    4.21%

MHSML   16.70    
1.50    9.87%

MICEMENT 79.50 
-1.00    -1.24%

MIDASFIN 25.60 
-0.10    -0.39%

MIRACLEIND 51.50 
-2.00    -3.74%

MITHUNKNIT 21.60 
-0.90    -4.00%

MJLBD   99.40    
-0.30    -0.30%

MONNOCERA 368.70 
-18.30    -4.73%

MONNOSTAF 4250.00 
-170.50    -3.86%

MPETROLEUM 183.80 
2.60    1.43%

MTB   31.50    
-0.40    -1.25%

NAHEEACP 51.00 
1.30    2.62%

NATLIFEINS 149.00 
-0.50    -0.33%

NAVANACNG 71.50 
-1.30    -1.79%

NBL   9.00    
-0.20    -2.17%

NCCBANK 13.20 
-0.40    -2.94%

NCCBLMF1 7.80 
0.50    6.85%

NFML   17.90    
0.80    4.68%

NHFIL   38.70    
0.70    1.84%

NITOLINS 28.70 
-0.10    -0.35%

NLI1STMF 14.50 
-0.20    -1.36%

NORTHERN 290.00 
-15.90    -5.20%

NORTHRNINS 16.90 
-0.10    -0.59%

NPOLYMAR 101.60 
9.20    9.96%

NTC   620.00    
-2.50    -0.40%

NTLTUBES 114.90 
0.90    0.79%

NURANI 15.70 
0.40    2.61%

OAL   17.00    
0.50    3.03%

OIMEX   41.80    
1.30    3.21%

OLYMPIC 217.70 
0.00    0.00%

ONEBANKLTD 15.30 
0.20    1.32%

ORIONINFU 65.00 
2.00    3.17%

ORIONPHARM 42.00 
0.70    1.69%

PADMALIFE 29.70 
2.70    10.00%

PADMAOIL 223.50 
0.50    0.22%

PARAMOUNT 13.20 
-0.10    -0.75%

PDL   22.60    
2.00    9.71%

PENINSULA 32.50 
-1.40    -4.13%

PEOPLESINS 18.10 
-0.30    -1.63%

PF1STMF 6.40 
0.00    0.00%

PHARMAID 648.90 
-18.90    -2.83%

PHENIXINS 23.30 
0.30    1.30%

PHOENIXFIN 41.20 
-0.60    -1.44%

PHPMF1 6.00 
-0.10    -1.64%

PIONEERINS 26.10 
-0.20    -0.76%

PLFSL   7.10    
-0.10    -1.39%

POPULAR1MF 5.50 
0.00    0.00%

POPULARLIF 94.00 
3.10    3.41%

POWERGRID 47.10 
0.40    0.86%

PRAGATIINS 22.00 
0.10    0.46%

PRAGATILIF 101.30 
-2.60    -2.50%

PREMIERBAN 10.10 
0.00    0.00%

PREMIERCEM 74.50 
-0.10    -0.13%

PREMIERLEA 10.00 
0.00    0.00%

PRIME1ICBA 6.80 
-0.10    -1.45%

PRIMEBANK 14.80 
-0.50    -3.27%

PRIMEFIN 10.00 
-0.20    -1.96%

PRIMEINSUR 14.60 
-0.40    -2.67%

PRIMELIFE 44.30 
0.60    1.37%

PRIMETEX 38.10 
-0.70    -1.80%

PROGRESLIF 49.50 
-1.70    -3.32%

PROVATIINS 14.60 
-0.40    -2.67%

PTL   61.70    
-1.60    -2.53%

PUBALIBANK 22.40 
0.30    1.36%

PURABIGEN 12.40 
0.20    1.64%

QUASEMIND 68.10 
2.70    4.13%

QUEENSOUTH 65.50 
0.70    1.08%

RAHIMTEXT 399.00 
10.20    2.62%

RAKCERAMIC 42.80 
-1.20    -2.73%

RANFOUNDRY 146.10 
-0.60    -0.41%

RDFOOD 16.90 
0.10    0.60%

RECKITTBEN 1803.10 
-4.50    -0.25%

REGENTTEX 20.20 
1.70    9.19%

RELIANCE1 10.30 
-0.10    -0.96%

RELIANCINS 49.80 
2.00    4.18%

RENATA 1250.30 
-0.80    -0.06%

RENWICKJA 881.00 
20.30    2.36%

REPUBLIC 21.50 
-0.20    -0.92%

RNSPIN 12.10 
0.30    2.54%

RSRMSTEEL 65.50 
1.10    1.71%

RUPALIBANK 37.50 
0.30    0.81%

RUPALIINS 15.20 
-0.60    -3.80%

RUPALILIFE 44.70 
4.00    9.83%

SAFKOSPINN 20.70 
0.50    2.48%

SAIFPOWER 25.70 
0.60    2.39%

SAIHAMCOT 15.40 
0.50    3.36%

SAIHAMTEX 23.20 
1.40    6.42%

SALAMCRST 32.00 
0.40    1.27%

SALVOCHEM 27.20 
-1.70    -5.88%

SAMATALETH 57.60 
-6.40    -10.00%

SAMORITA 83.00 
4.20    5.33%

SANDHANINS 26.30 
0.10    0.38%

SAPORTL 27.60 
0.10    0.36%

SAVAREFR 161.00 
-17.80    -9.96%

SEBL1STMF 13.70 
-0.10    -0.72%

SEMLIBBLSF 8.20 
-0.90    -9.89%

SEMLLECMF 8.30 
0.20    2.47%

SHAHJABANK 22.70 
-0.40    -1.73%

SHASHADNIM 69.60 
1.30    1.90%

SHEPHERD 28.70 
1.00    3.61%

SHURWID 22.90 
-0.60    -2.55%

SHYAMPSUG 40.90 
-4.50    -9.91%

SIBL   15.10    
0.10    0.67%

SIMTEX 28.00 
0.90    3.32%

SINGERBD 208.50 
-0.20    -0.10%

SINOBANGLA 71.40 
-1.40    -1.92%

SKTRIMS 34.80 
-1.10    -3.06%

SONALIANSH 308.20 
-10.60    -3.32%

SONARBAINS 15.70 
-1.20    -7.10%

SONARGAON 18.30 
-2.00    -9.85%

SOUTHEASTB 13.70 
0.10    0.74%

SPCERAMICS 18.60 
-1.40    -7.00%

SPCL   106.00    
3.00    2.91%

SQUARETEXT 51.60 
1.10    2.18%

SQURPHARMA 279.80 
0.90    0.32%

STANCERAM 150.00 
-8.80    -5.54%

STANDARINS 19.80 
0.00    0.00%

STANDBANKL 10.60 
-0.20    -1.85%

STYLECRAFT 2997.00 
25.40    0.85%

SUMITPOWER 41.20 
1.00    2.49%

SUNLIFEINS 21.90 
0.20    0.92%

TAKAFULINS 23.80 
0.30    1.28%

TALLUSPIN 6.70 
-0.40    -5.63%

TITASGAS 38.50 
0.10    0.26%

TOSRIFA 21.40 
1.10    5.42%

TRUSTB1MF 5.90 
-0.10    -1.67%

TRUSTBANK 26.40 
-0.50    -1.86%

TUNGHAI 6.60 
-0.30    -4.35%

UCB   16.30    
0.20    1.24%

UNIONCAP 12.70 
-0.20    -1.55%

UNIQUEHRL 52.20 
1.10    2.15%

UNITEDAIR 4.00 
-0.40    -9.09%

UNITEDFIN 16.90 
0.10    0.60%

UNITEDINS 21.80 
0.40    1.87%

UPGDCL 316.60 
10.40    3.40%

USMANIAGL 159.50 
-4.30    -2.63%

UTTARABANK 23.40 
0.30    1.30%

UTTARAFIN 55.30 
-1.20    -2.12%

VAMLRBBF 8.60 
-0.30    -3.37%

WATACHEM 297.00 
-9.50    -3.10%

WMSHIPYARD 29.90 
1.50    5.28%

YPL   17.90    
1.30    7.83%

ZAHEENSPIN 14.80 
-0.90    -5.73%

ZAHINTEX 14.00 
0.00    0.00%

ZEALBANGLA 46.00 
-2.40    -4.96%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  Jul 19, 2018 at 4:00 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 BBSCABLES 101.7 102.9 95.9 95.4 101.9 5,992 506.4590 5,110,541
2 GHAIL 44.2 45 42.3 41.9 43.9 3,197 252.2420 5,734,097
3 IBNSINA 311.7 311.7 290 286.7 310.6 2,495 235.4910 768,301
4 LEGACYFOOT 205.1 209.9 176 193.8 205.9 2,957 222.1340 1,144,625
5 MONNOCERA 368.7 387.5 365.1 387 370.3 2,974 211.4740 562,776
6 KDSALTD 117.8 117.8 111 107.1 117.2 2,873 210.9190 1,816,624
7 UPGDCL 316.6 320.1 307.2 306.2 317.8 1,708 197.1750 621,902
8 AMANFEED 66.9 68 65 65.3 65.8 2,847 191.9350 2,878,212
9 IFADAUTOS 115.2 115.4 110 110.3 115 2,503 184.0800 1,628,370
10 KPCL 73.4 74.3 72.4 73.4 72.6 1,792 183.4810 2,511,021
11 BPML 140 147.8 137.5 142.9 139.1 4,227 163.9650 1,147,734
12 SINGERBD 208.5 216.2 208.5 208.7 209.9 2,586 153.9170 722,290
13 PENINSULA 32.5 34.6 31.9 33.9 32.5 2,341 138.3750 4,125,500
14 BENGALWTL 43.1 43.7 41.2 39.8 43.2 1,901 134.1880 3,103,330
15 ANWARGALV 117 121.9 112 120.2 118 3,161 125.8220 1,075,883
16 PDL 22.6 22.6 20.6 20.6 22.6 1,961 118.5920 5,394,596
17 AAMRANET 84.9 85 79 79.6 84.2 2,853 116.8000 1,411,549
18 GP 401.5 405 400.1 401.2 401.8 1,215 113.7380 282,493
19 PTL 61.7 64.4 61.6 63.3 62 1,263 108.4340 1,732,549
20 ITC 51.8 55.7 51.1 54 51.4 1,544 101.1270 1,886,057
 

 
Top Twenty Shares by Volume on  Jul 19, 2018 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 GHAIL 44.2 45 42.3 41.9 43.9 3,197 252.2420 5,734,097
2 PDL 22.6 22.6 20.6 20.6 22.6 1,961 118.5920 5,394,596
3 BBSCABLES 101.7 102.9 95.9 95.4 101.9 5,992 506.4590 5,110,541
4 KEYACOSMET 8.2 8.3 8.1 8.3 8.2 1,075 34.1650 4,174,251
5 PENINSULA 32.5 34.6 31.9 33.9 32.5 2,341 138.3750 4,125,500
6 FUWANGFOOD 20.5 20.7 19.1 19 20.5 1,508 64.9580 3,221,180
7 BENGALWTL 43.1 43.7 41.2 39.8 43.2 1,901 134.1880 3,103,330
8 BEXIMCO 25.8 26.3 25.7 25.7 25.9 1,374 78.4490 3,022,236
9 ALIF 12.2 12.3 11.9 11.8 12.1 735 34.9730 2,884,349
10 AMANFEED 66.9 68 65 65.3 65.8 2,847 191.9350 2,878,212
11 SKTRIMS 34.8 37.3 34.3 35.9 34.6 3,902 92.4980 2,599,319
12 KPCL 73.4 74.3 72.4 73.4 72.6 1,792 183.4810 2,511,021
13 INTECH 20.9 21.3 19.3 19.5 20.7 1,209 50.6000 2,502,930
14 DESHBANDHU 20.5 20.9 19.7 19.8 20.3 932 48.9720 2,408,807
15 MERCANBANK 15.1 16.6 15 15.6 15.1 825 36.4570 2,404,405
16 ZAHEENSPIN 14.8 15.8 14.8 15.7 15.4 496 35.9680 2,345,340
17 SAIHAMTEX 23.2 23.8 22.1 21.8 23.4 975 53.5730 2,299,177
18 NBL 9 9.2 9 9.2 9.1 598 20.8810 2,299,078
19 WMSHIPYARD 29.9 30.1 28.3 28.4 29.5 1,371 63.4440 2,159,422
20 LANKABAFIN 25.5 26 25.3 25.6 25.5 1,203 53.9790 2,112,279
 

 
    Top Twenty Shares by Trade on Jul 19, 2018 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 BBSCABLES 101.7 102.9 95.9 95.4 101.9 5,992 506.4590 5,110,541
2 BPML 140 147.8 137.5 142.9 139.1 4,227 163.9650 1,147,734
3 SKTRIMS 34.8 37.3 34.3 35.9 34.6 3,902 92.4980 2,599,319
4 GHAIL 44.2 45 42.3 41.9 43.9 3,197 252.2420 5,734,097
5 ANWARGALV 117 121.9 112 120.2 118 3,161 125.8220 1,075,883
6 MONNOCERA 368.7 387.5 365.1 387 370.3 2,974 211.4740 562,776
7 LEGACYFOOT 205.1 209.9 176 193.8 205.9 2,957 222.1340 1,144,625
8 KDSALTD 117.8 117.8 111 107.1 117.2 2,873 210.9190 1,816,624
9 AAMRANET 84.9 85 79 79.6 84.2 2,853 116.8000 1,411,549
10 AMANFEED 66.9 68 65 65.3 65.8 2,847 191.9350 2,878,212
11 SINGERBD 208.5 216.2 208.5 208.7 209.9 2,586 153.9170 722,290
12 IFADAUTOS 115.2 115.4 110 110.3 115 2,503 184.0800 1,628,370
13 IBNSINA 311.7 311.7 290 286.7 310.6 2,495 235.4910 768,301
14 SINOBANGLA 71.4 74.5 70.5 72.8 71.1 2,429 89.8300 1,242,813
15 MIRACLEIND 51.5 54.3 51.1 53.5 51.6 2,348 94.1760 1,791,973
16 PENINSULA 32.5 34.6 31.9 33.9 32.5 2,341 138.3750 4,125,500
17 ARAMIT 570 589 525 552.1 574 2,124 100.7010 178,048
18 BDAUTOCA 303.6 322 303.6 332.7 303.6 2,106 78.8710 256,501
19 AIL 94.3 96.4 92.3 93.6 93.2 2,051 69.2830 739,105
20 ACI 386.1 386.1 359 355.1 386.1 2,009 93.2880 245,481
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.