Thursday, Sep 19, 2019 Current Time: 10:05:17 AM (BST) Market Status: Closed

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 

         Top Ten Loser Considering Close Price and YCP on Sep 18, 2019 at 14:49:19

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 MONNOCERA 159.7 175.6 158.3 175.6 -9.0547
2 SHYAMPSUG 21.6 24.9 21.4 23.7 -8.8608
3 AL-HAJTEX 51.3 55.1 50.5 54.9 -6.5574
4 MONNOSTAF 1706.8 1820.0 1706.8 1820.5 -6.2455
5 GREENDELT 57.4 57.5 57.2 61.1 -6.0556
6 YPL 9.9 10.4 9.7 10.5 -5.7143
7 PROGRESLIF 85.4 89.0 83.1 90.5 -5.6354
8 JMISMDL 416.8 449.9 413.3 441.3 -5.5518
9 LEGACYFOOT 130.3 140.0 128.8 137.7 -5.374
10 WATACHEM 576.8 618.5 566.2 609.1 -5.3029

 

 

Top Ten Loser Considering Open Price & LTP on Sep 18, 2019 at 14:49:19
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 MITHUNKNIT 12.0 12.0 11.0 11.0 -8.3333
2 ZAHEENSPIN 8.0 8.1 7.4 7.4 -7.5
3 MONNOCERA 175.0 175.6 158.3 161.9 -7.4857
4 WATACHEM 618.5 618.5 566.2 573.4 -7.2918
5 IMAMBUTTON 23.4 23.4 21.7 21.7 -7.265
6 SAIHAMCOT 21.4 21.4 19.9 19.9 -7.0093
7 MHSML 10.0 10.0 9.3 9.3 -7
8 MEGCONMILK 14.3 14.3 12.0 13.3 -6.993
9 AL-HAJTEX 55.0 55.1 50.5 51.5 -6.3636
10 FINEFOODS 39.7 39.7 37.2 37.2 -6.2972

DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price
   
LTP* - Last Traded Price  
CLOSEP* - Closing Price YCP*: -Yesterday's Closing Price

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.