Sunday, Jul 22, 2018 Current Time: 11:22:34 AM (BST) Market Status: Open
1JANATAMF 6.10 
-0.10    -1.61%

1STPRIMFMF 11.30 
0.10    0.89%

AAMRANET 87.30 
3.10    3.68%

AAMRATECH 30.70 
0.70    2.33%

ABB1STMF 5.80 
0.00    0.00%

ABBANK 11.70 
-0.10    -0.85%

ACI   401.70    
15.60    4.04%

ACIFORMULA 179.00 
0.30    0.17%

ACMELAB 95.00 
1.00    1.06%

ACTIVEFINE 34.60 
1.10    3.28%

ADVENT 40.70 
1.50    3.83%

AFCAGRO 41.80 
3.80    10.00%

AFTABAUTO 55.90 
3.40    6.48%

AGNISYSL 22.30 
0.70    3.24%

AIL   93.90    
0.70    0.75%

AL-HAJTEX 83.90 
1.30    1.57%

ALARABANK 20.70 
-0.20    -0.96%

ALIF   12.20    
0.10    0.83%

ALLTEX 9.50 
-0.10    -1.04%

AMANFEED 67.10 
1.30    1.98%

AMBEEPHA 814.40 
56.80    7.50%

AMCL(PRAN) 256.60 
7.80    3.14%

ANLIMAYARN 39.20 
1.10    2.89%

ANWARGALV 118.80 
0.80    0.68%

APEXFOODS 249.20 
5.10    2.09%

APEXFOOT 340.00 
-1.40    -0.41%

APEXSPINN 166.80 
1.40    0.85%

APEXTANRY 207.00 
-0.50    -0.24%

APOLOISPAT 12.60 
0.20    1.61%

ARAMIT 594.00 
20.00    3.48%

ARAMITCEM 25.00 
0.00    0.00%

ARGONDENIM 28.70 
0.60    2.14%

ASIAINS 16.00 
-0.80    -4.76%

ATCSLGF 10.70 
-0.10    -0.93%

ATLASBANG 143.00 
-1.90    -1.31%

AZIZPIPES 231.00 
-5.10    -2.16%

BANKASIA 16.50 
0.00    0.00%

BARKAPOWER 29.20 
0.60    2.10%

BATASHOE 1101.00 
-4.10    -0.37%

BATBC   3220.00    
-20.40    -0.63%

BAYLEASING 18.40 
0.10    0.55%

BBS   32.50    
0.60    1.88%

BBSCABLES 105.00 
3.10    3.04%

BDAUTOCA 323.80 
20.20    6.65%

BDCOM   28.40    
0.60    2.16%

BDFINANCE 13.10 
-0.30    -2.24%

BDLAMPS 287.70 
9.70    3.49%

BDTHAI 24.00 
0.40    1.69%

BDWELDING 18.00 
-1.80    -9.09%

BEACHHATCH 11.60 
-1.20    -9.38%

BEACONPHAR 18.40 
0.40    2.22%

BENGALWTL 42.80 
-0.40    -0.93%

BERGERPBL 1292.10 
3.10    0.24%

BEXIMCO 25.90 
0.00    0.00%

BGIC   18.80    
-0.50    -2.59%

BNICL   14.40    
-0.10    -0.69%

BPML   138.90    
-0.20    -0.14%

BRACBANK 65.00 
-0.60    -0.91%

BSC   42.50    
0.10    0.24%

BSCCL   93.70    
-0.10    -0.11%

BSRMLTD 103.00 
1.30    1.28%

BSRMSTEEL 71.00 
0.40    0.57%

BXPHARMA 91.50 
0.70    0.77%

BXSYNTH 8.10 
-0.40    -4.71%

CAPMIBBLMF 8.30 
-0.10    -1.19%

CENTRALPHL 16.00 
0.50    3.23%

CITYBANK 28.80 
-0.20    -0.69%

CITYGENINS 12.80 
-0.20    -1.54%

CNATEX 5.00 
-0.40    -7.41%

CONFIDCEM 195.10 
5.40    2.85%

CVOPRL 198.00 
0.40    0.20%

DACCADYE 5.60 
-0.60    -9.68%

DAFODILCOM 44.30 
1.00    2.31%

DBH   129.70    
-4.00    -2.99%

DELTALIFE 98.50 
-0.50    -0.51%

DELTASPINN 8.50 
0.10    1.19%

DESCO   42.60    
0.00    0.00%

DESHBANDHU 20.50 
0.20    0.99%

DHAKABANK 12.40 
-0.20    -1.59%

DHAKAINS 18.30 
-0.90    -4.69%

DOREENPWR 113.40 
2.00    1.80%

DSHGARME 250.00 
-2.80    -1.11%

DSSL   39.80    
3.60    9.94%

DULAMIACOT 29.40 
-3.20    -9.82%

DUTCHBANGL 113.80 
0.30    0.26%

EASTERNINS 27.00 
0.70    2.66%

EASTLAND 19.30 
0.70    3.76%

EASTRNLUB 1632.30 
22.90    1.42%

EBL   31.20    
-0.30    -0.95%

EBL1STMF 7.30 
0.00    0.00%

ECABLES 189.60 
8.40    4.64%

EHL   50.00    
2.80    5.93%

EMERALDOIL 11.00 
-0.70    -5.98%

ENVOYTEX 39.50 
-0.40    -1.00%

ETL   15.80    
-0.10    -0.63%

EXIM1STMF 6.50 
0.10    1.56%

EXIMBANK 11.10 
0.10    0.91%

FAMILYTEX 5.90 
0.00    0.00%

FARCHEM 17.30 
0.50    2.98%

FAREASTFIN 6.80 
-0.10    -1.45%

FAREASTLIF 66.10 
0.10    0.15%

FASFIN 10.50 
-0.10    -0.94%

FBFIF   5.40    
-0.10    -1.82%

FEDERALINS 9.10 
0.10    1.11%

FEKDIL 17.30 
0.20    1.17%

FINEFOODS 36.50 
-0.10    -0.27%

FIRSTSBANK 10.00 
0.00    0.00%

FORTUNE 33.10 
0.80    2.48%

FUWANGCER 16.30 
-0.10    -0.61%

FUWANGFOOD 20.40 
-0.10    -0.49%

GBBPOWER 17.20 
0.30    1.78%

GEMINISEA 425.80 
0.00    0.00%

GENNEXT 8.40 
0.10    1.20%

GHAIL   43.40    
-0.50    -1.14%

GHCL   47.90    
4.30    9.86%

GLAXOSMITH 1336.20 
0.00    0.00%

GLOBALINS 12.60 
-0.20    -1.56%

GOLDENSON 10.10 
-0.10    -0.98%

GP   402.80    
1.00    0.25%

GPHISPAT 38.10 
1.00    2.70%

GQBALLPEN 101.40 
-0.30    -0.29%

GRAMEENS2 16.20 
-0.20    -1.22%

GSPFINANCE 17.80 
-0.20    -1.11%

HEIDELBCEM 358.90 
6.30    1.79%

HFL   27.80    
-0.10    -0.36%

HRTEX   62.70    
-1.00    -1.57%

HWAWELLTEX 39.70 
2.00    5.31%

IBBLPBOND 921.00 
1.50    0.16%

IBNSINA 310.00 
-0.60    -0.19%

ICB   144.50    
0.20    0.14%

ICB2NDNRB 9.50 
0.10    1.06%

ICB3RDNRB 6.10 
0.10    1.67%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 4.70 
0.00    0.00%

IDLC   57.70    
0.00    0.00%

IFADAUTOS 119.30 
4.30    3.74%

IFIC   11.20    
-0.10    -0.88%

IFIC1STMF 5.40 
-0.10    -1.82%

ILFSL   13.00    
-0.10    -0.76%

IMAMBUTTON 27.00 
-3.00    -10.00%

INTECH 21.40 
0.70    3.38%

INTRACO 40.70 
0.30    0.74%

IPDC   28.90    
0.00    0.00%

ISLAMIBANK 22.30 
0.20    0.90%

ISLAMICFIN 15.90 
0.00    0.00%

ISLAMIINS 24.20 
-0.70    -2.81%

ISNLTD 23.40 
0.10    0.43%

ITC   52.60    
1.20    2.33%

JAMUNABANK 13.70 
-0.10    -0.72%

JAMUNAOIL 179.50 
0.80    0.45%

JANATAINS 14.30 
1.10    8.33%

JMISMDL 215.40 
3.80    1.80%

JUTESPINN 140.20 
-15.50    -9.96%

KARNAPHULI 13.00 
-0.10    -0.76%

KAY&QUE 195.00 
-2.90    -1.47%

KBPPWBIL 17.60 
0.40    2.33%

KDSALTD 119.90 
2.70    2.30%

KEYACOSMET 8.20 
0.00    0.00%

KOHINOOR 415.00 
-2.20    -0.53%

KPCL   72.10    
-0.50    -0.69%

KPPL   15.00    
0.30    2.04%

LANKABAFIN 25.70 
0.20    0.78%

LEGACYFOOT 196.20 
-9.70    -4.71%

LHBL   54.40    
0.00    0.00%

LIBRAINFU 1081.00 
6.30    0.59%

LINDEBD 1235.00 
-10.50    -0.84%

MAKSONSPIN 8.60 
-0.10    -1.15%

MALEKSPIN 18.80 
0.60    3.30%

MARICO 1180.00 
4.10    0.35%

MATINSPINN 38.90 
-1.10    -2.75%

MEGCONMILK 23.20 
-2.50    -9.73%

MEGHNACEM 102.00 
2.20    2.20%

MEGHNAPET 20.10 
-2.20    -9.87%

MERCANBANK 14.80 
-0.30    -1.99%

MERCINS 25.00 
0.30    1.21%

METROSPIN 9.80 
0.00    0.00%

MHSML   16.90    
0.30    1.81%

MICEMENT 79.10 
-0.50    -0.63%

MIDASFIN 25.00 
-0.30    -1.19%

MIRACLEIND 52.00 
0.40    0.78%

MITHUNKNIT 21.00 
-0.70    -3.23%

MJLBD   100.00    
0.60    0.60%

MONNOCERA 365.30 
-5.00    -1.35%

MONNOSTAF 4300.00 
58.80    1.39%

MPETROLEUM 182.10 
0.10    0.05%

MTB   31.20    
-0.30    -0.95%

NAHEEACP 54.50 
3.50    6.86%

NATLIFEINS 148.40 
0.20    0.13%

NAVANACNG 74.90 
3.30    4.61%

NBL   9.00    
-0.10    -1.10%

NCCBANK 13.20 
-0.20    -1.49%

NFML   17.70    
-0.40    -2.21%

NHFIL   38.60    
0.20    0.52%

NORTHERN 284.90 
-3.20    -1.11%

NORTHRNINS 17.00 
0.00    0.00%

NPOLYMAR 107.10 
5.50    5.41%

NTC   615.40    
1.20    0.20%

NTLTUBES 115.40 
1.50    1.32%

NURANI 15.80 
0.10    0.64%

OAL   17.00    
0.20    1.19%

OIMEX   42.40    
0.90    2.17%

OLYMPIC 222.00 
4.30    1.98%

ONEBANKLTD 14.80 
0.00    0.00%

ORIONINFU 66.30 
1.10    1.69%

ORIONPHARM 42.80 
0.80    1.90%

PADMALIFE 32.60 
2.90    9.76%

PARAMOUNT 13.20 
-0.10    -0.75%

PDL   22.60    
0.00    0.00%

PENINSULA 35.70 
3.20    9.85%

PEOPLESINS 18.00 
-0.10    -0.55%

PHARMAID 650.20 
5.20    0.81%

PHOENIXFIN 40.00 
-1.30    -3.15%

PHPMF1 6.10 
0.00    0.00%

PLFSL   7.00    
-0.20    -2.78%

POPULAR1MF 5.50 
0.00    0.00%

POPULARLIF 93.00 
0.20    0.22%

POWERGRID 47.30 
-0.50    -1.05%

PRAGATIINS 22.30 
0.30    1.36%

PRAGATILIF 104.00 
1.80    1.76%

PREMIERBAN 9.80 
-0.20    -2.00%

PREMIERCEM 73.20 
-1.50    -2.01%

PREMIERLEA 9.90 
-0.10    -1.00%

PRIME1ICBA 6.70 
-0.10    -1.47%

PRIMEBANK 14.70 
-0.10    -0.68%

PRIMEFIN 10.00 
0.00    0.00%

PRIMEINSUR 14.10 
-0.60    -4.08%

PRIMELIFE 44.50 
-0.20    -0.45%

PRIMETEX 37.80 
-0.20    -0.53%

PROVATIINS 14.50 
-0.20    -1.36%

PTL   61.20    
-0.80    -1.29%

PUBALIBANK 22.00 
-0.40    -1.79%

PURABIGEN 12.40 
0.10    0.81%

QUASEMIND 75.00 
6.80    9.97%

QUEENSOUTH 65.50 
0.80    1.24%

RAHIMTEXT 405.00 
7.00    1.76%

RAKCERAMIC 43.00 
0.10    0.23%

RANFOUNDRY 148.10 
1.90    1.30%

RDFOOD 17.10 
0.20    1.18%

REGENTTEX 20.50 
0.20    0.99%

RELIANCE1 10.30 
-0.20    -1.90%

RENWICKJA 929.60 
64.80    7.49%

RNSPIN 12.10 
0.10    0.83%

RSRMSTEEL 64.70 
-0.10    -0.15%

RUPALIBANK 37.20 
-0.20    -0.53%

RUPALIINS 15.20 
-0.20    -1.30%

RUPALILIFE 46.70 
2.00    4.47%

SAFKOSPINN 20.80 
0.30    1.46%

SAIFPOWER 26.40 
0.70    2.72%

SAIHAMCOT 15.30 
0.00    0.00%

SAIHAMTEX 23.20 
-0.20    -0.85%

SALAMCRST 32.90 
0.90    2.81%

SALVOCHEM 27.90 
0.10    0.36%

SAMATALETH 56.60 
-1.00    -1.74%

SAMORITA 83.80 
1.30    1.58%

SANDHANINS 26.70 
0.50    1.91%

SAPORTL 28.10 
0.40    1.44%

SAVAREFR 144.90 
-16.10    -10.00%

SEBL1STMF 13.50 
-0.20    -1.46%

SEMLLECMF 8.10 
0.00    0.00%

SHAHJABANK 22.90 
0.10    0.44%

SHASHADNIM 70.20 
0.90    1.30%

SHEPHERD 29.00 
0.30    1.05%

SHURWID 21.20 
-1.50    -6.61%

SHYAMPSUG 36.90 
-4.00    -9.78%

SIBL   15.10    
0.00    0.00%

SIMTEX 28.60 
0.80    2.88%

SINGERBD 209.30 
-0.60    -0.29%

SINOBANGLA 71.80 
0.70    0.98%

SKTRIMS 35.40 
0.80    2.31%

SONALIANSH 302.00 
1.10    0.37%

SONARBAINS 15.90 
0.10    0.63%

SONARGAON 16.50 
-1.80    -9.84%

SOUTHEASTB 13.40 
-0.20    -1.47%

SPCERAMICS 17.90 
-0.70    -3.76%

SPCL   105.50    
0.70    0.67%

SQUARETEXT 52.00 
0.60    1.17%

SQURPHARMA 276.00 
-2.30    -0.83%

STANCERAM 142.10 
-8.20    -5.46%

STANDARINS 20.80 
0.80    4.00%

STANDBANKL 10.60 
-0.10    -0.93%

STYLECRAFT 2960.00 
-28.30    -0.95%

SUMITPOWER 41.30 
0.30    0.73%

TALLUSPIN 6.50 
-0.10    -1.52%

TITASGAS 38.50 
-0.10    -0.26%

TOSRIFA 21.50 
0.00    0.00%

TRUSTB1MF 5.90 
-0.10    -1.67%

TRUSTBANK 24.40 
-2.00    -7.58%

TUNGHAI 6.10 
-0.50    -7.58%

UCB   16.00    
-0.30    -1.84%

UNIONCAP 12.60 
-0.10    -0.79%

UNIQUEHRL 53.40 
1.30    2.50%

UNITEDAIR 3.60 
-0.40    -10.00%

UNITEDFIN 16.60 
-0.30    -1.78%

UPGDCL 320.00 
2.20    0.69%

USMANIAGL 163.40 
4.10    2.57%

UTTARABANK 23.00 
-0.50    -2.13%

UTTARAFIN 55.00 
-0.60    -1.08%

VAMLRBBF 8.60 
0.00    0.00%

WATACHEM 300.10 
0.20    0.07%

WMSHIPYARD 29.70 
0.20    0.68%

YPL   18.00    
0.10    0.56%

ZAHEENSPIN 15.40 
0.00    0.00%

ZAHINTEX 14.30 
0.30    2.14%

ZEALBANGLA 42.00 
-2.30    -5.19%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 

         Top Ten Loser Considering Close Price and YCP on Jul 19, 2018 at 14:51:56

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 EMERALDOIL 11.7 12.8 11.7 13.0 -10
2 JUTESPINN 155.7 155.7 155.7 173.0 -10
3 SAMATALETH 57.6 58.9 57.6 64.0 -10
4 SAVAREFR 161.0 161.1 161.0 178.8 -9.9553
5 SHYAMPSUG 40.9 42.0 40.9 45.4 -9.9119
6 IMAMBUTTON 30.0 30.0 30.0 33.3 -9.9099
7 SEMLIBBLSF 8.2 8.2 8.2 9.1 -9.8901
8 BEACHHATCH 12.8 12.8 12.8 14.2 -9.8592
9 SONARGAON 18.3 20.3 18.3 20.3 -9.8522
10 MEGCONMILK 25.7 25.7 25.7 28.5 -9.8246

 

 

Top Ten Loser Considering Open Price & LTP on Jul 19, 2018 at 14:51:56
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 UNITEDAIR 4.5 4.5 4.0 4.0 -11.1111
2 SONARGAON 20.3 20.3 18.3 18.3 -9.8522
3 SONARBAINS 17.4 17.4 15.7 15.7 -9.7701
4 BXSYNTH 9.3 9.3 8.4 8.5 -8.6022
5 EMERALDOIL 12.8 12.8 11.7 11.7 -8.5938
6 SPCERAMICS 20.0 20.0 18.0 18.6 -7
7 PRIMEINSUR 15.6 15.6 14.6 14.6 -6.4103
8 GQBALLPEN 109.3 109.3 100.6 102.4 -6.3129
9 SALVOCHEM 29.0 29.5 27.2 27.2 -6.2069
10 AZIZPIPES 250.0 250.0 231.0 235.0 -6

DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price
   
LTP* - Last Traded Price  
CLOSEP* - Closing Price YCP*: -Yesterday's Closing Price

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.