Wednesday, Aug 22, 2018 Current Time: 3:44:27 AM (BST) Market Status: Closed
1JANATAMF 6.20 
0.10    1.64%

1STPRIMFMF 12.00 
0.80    7.14%

AAMRANET 78.00 
1.20    1.56%

AAMRATECH 31.50 
0.90    2.94%

ABB1STMF 6.10 
0.10    1.67%

ABBANK 13.30 
0.10    0.76%

ACFL   54.60    
2.00    3.80%

ACI   366.00    
5.60    1.55%

ACIFORMULA 162.60 
1.60    0.99%

ACMELAB 88.80 
0.20    0.23%

ACTIVEFINE 37.80 
1.10    3.00%

ADVENT 36.80 
1.30    3.66%

AFCAGRO 39.80 
1.00    2.58%

AFTABAUTO 52.60 
-0.20    -0.38%

AGNISYSL 22.40 
0.70    3.23%

AGRANINS 18.00 
-0.50    -2.70%

AIBL1STIMF 7.60 
0.00    0.00%

AIL   86.10    
2.20    2.62%

AL-HAJTEX 75.90 
0.80    1.07%

ALARABANK 21.90 
-0.20    -0.90%

ALIF   12.30    
0.10    0.82%

ALLTEX 8.90 
0.10    1.14%

AMANFEED 66.10 
2.30    3.61%

AMBEEPHA 620.00 
-14.70    -2.32%

AMCL(PRAN) 241.00 
6.40    2.73%

ANLIMAYARN 31.30 
1.40    4.68%

ANWARGALV 83.70 
0.90    1.09%

APEXFOODS 177.00 
3.50    2.02%

APEXFOOT 312.00 
12.50    4.17%

APEXSPINN 130.00 
1.50    1.17%

APEXTANRY 152.00 
7.30    5.04%

APOLOISPAT 11.80 
0.20    1.72%

ARAMIT 459.50 
4.50    0.99%

ARAMITCEM 23.20 
-0.10    -0.43%

ARGONDENIM 30.10 
0.90    3.08%

ASIAINS 19.90 
0.00    0.00%

ASIAPACINS 19.50 
-0.50    -2.50%

ATCSLGF 10.90 
-0.10    -0.91%

ATLASBANG 123.50 
0.20    0.16%

AZIZPIPES 173.00 
-19.20    -9.99%

BANGAS 317.10 
5.00    1.60%

BANKASIA 18.50 
-0.10    -0.54%

BARKAPOWER 28.20 
0.80    2.92%

BATASHOE 1121.00 
1.00    0.09%

BATBC   3320.00    
50.70    1.55%

BAYLEASING 21.10 
-0.10    -0.47%

BBS   33.80    
0.50    1.50%

BBSCABLES 118.00 
5.80    5.17%

BDCOM   27.40    
0.40    1.48%

BDFINANCE 15.70 
0.50    3.29%

BDLAMPS 217.00 
3.30    1.54%

BDTHAI 23.90 
0.40    1.70%

BDWELDING 16.70 
0.60    3.73%

BEACHHATCH 8.90 
-0.20    -2.20%

BEACONPHAR 18.30 
0.20    1.10%

BENGALWTL 35.50 
0.90    2.60%

BERGERPBL 1207.80 
71.00    6.25%

BEXIMCO 25.10 
0.30    1.21%

BGIC   20.20    
0.10    0.50%

BIFC   6.80    
0.10    1.49%

BNICL   17.10    
-0.50    -2.84%

BPML   123.40    
5.50    4.66%

BRACBANK 77.00 
0.10    0.13%

BSC   41.30    
0.40    0.98%

BSCCL   88.20    
2.10    2.44%

BSRMLTD 99.10 
2.40    2.48%

BSRMSTEEL 71.30 
0.40    0.56%

BXPHARMA 86.50 
-0.40    -0.46%

BXSYNTH 7.80 
0.00    0.00%

CAPMBDBLMF 7.80 
0.00    0.00%

CAPMIBBLMF 8.30 
0.00    0.00%

CENTRALINS 19.70 
-0.50    -2.48%

CENTRALPHL 15.70 
0.40    2.61%

CITYBANK 35.80 
0.70    1.99%

CITYGENINS 14.70 
0.00    0.00%

CNATEX 5.00 
0.10    2.04%

CONFIDCEM 187.40 
3.90    2.13%

CONTININS 19.50 
-0.60    -2.99%

CVOPRL 173.60 
0.40    0.23%

DACCADYE 6.20 
0.00    0.00%

DAFODILCOM 42.00 
1.00    2.44%

DBH   135.50    
-1.40    -1.02%

DBH1STMF 9.30 
0.30    3.33%

DELTALIFE 98.40 
0.80    0.82%

DELTASPINN 8.10 
0.10    1.25%

DESCO   40.90    
0.60    1.49%

DESHBANDHU 19.40 
0.80    4.30%

DHAKABANK 16.90 
-0.20    -1.17%

DHAKAINS 20.50 
-0.60    -2.84%

DOREENPWR 103.80 
1.20    1.17%

DSHGARME 221.00 
0.10    0.05%

DSSL   35.30    
1.90    5.69%

DULAMIACOT 18.80 
0.50    2.73%

DUTCHBANGL 133.20 
-3.40    -2.49%

EASTERNINS 28.00 
-0.40    -1.41%

EASTLAND 20.60 
-0.40    -1.90%

EASTRNLUB 1431.00 
24.40    1.73%

EBL   38.20    
0.70    1.87%

EBL1STMF 8.10 
-0.20    -2.41%

EBLNRBMF 6.10 
0.10    1.67%

ECABLES 198.70 
3.90    2.00%

EHL   47.70    
-0.40    -0.83%

EMERALDOIL 9.60 
0.20    2.13%

ENVOYTEX 35.20 
-0.20    -0.56%

ETL   16.30    
0.60    3.82%

EXIM1STMF 6.80 
0.00    0.00%

EXIMBANK 12.80 
0.00    0.00%

FAMILYTEX 5.70 
0.00    0.00%

FARCHEM 18.20 
0.40    2.25%

FAREASTFIN 6.70 
0.10    1.52%

FAREASTLIF 66.90 
-0.60    -0.89%

FASFIN 13.10 
0.00    0.00%

FBFIF   5.60    
0.10    1.82%

FEDERALINS 10.40 
-0.20    -1.89%

FEKDIL 18.30 
0.70    3.98%

FINEFOODS 27.30 
0.80    3.02%

FIRSTFIN 6.80 
-0.10    -1.45%

FIRSTSBANK 12.10 
0.30    2.54%

FORTUNE 34.30 
1.10    3.31%

FUWANGCER 15.90 
0.30    1.92%

FUWANGFOOD 19.70 
0.90    4.79%

GBBPOWER 15.60 
-0.10    -0.64%

GEMINISEA 409.00 
7.50    1.87%

GENNEXT 8.10 
0.00    0.00%

GHAIL   38.40    
0.30    0.79%

GHCL   41.70    
0.70    1.71%

GLAXOSMITH 1131.90 
54.20    5.03%

GLOBALINS 14.30 
-0.50    -3.38%

GOLDENSON 9.00 
0.10    1.12%

GP   374.00    
0.20    0.05%

GPHISPAT 37.90 
-0.10    -0.26%

GQBALLPEN 78.20 
-0.10    -0.13%

GRAMEENS2 16.20 
-0.30    -1.82%

GREENDELMF 8.70 
-0.10    -1.14%

GREENDELT 57.50 
1.50    2.68%

GSPFINANCE 23.00 
0.80    3.60%

HAKKANIPUL 53.20 
-1.30    -2.39%

HEIDELBCEM 343.70 
2.00    0.59%

HFL   30.50    
1.50    5.17%

HRTEX   45.80    
1.60    3.62%

HWAWELLTEX 38.80 
-0.20    -0.51%

IBBLPBOND 927.00 
-1.50    -0.16%

IBNSINA 288.00 
4.70    1.66%

ICB   143.90    
-0.60    -0.42%

ICB3RDNRB 6.20 
0.20    3.33%

ICBAGRANI1 7.50 
0.10    1.35%

ICBAMCL2ND 7.20 
0.10    1.41%

ICBEPMF1S1 6.60 
0.00    0.00%

ICBIBANK 4.50 
0.10    2.27%

ICBSONALI1 8.00 
-0.10    -1.23%

IDLC   68.00    
-0.70    -1.02%

IFADAUTOS 123.30 
2.90    2.41%

IFIC   13.00    
0.20    1.56%

IFIC1STMF 5.60 
0.10    1.82%

IFILISLMF1 8.00 
0.10    1.27%

ILFSL   17.00    
-0.10    -0.58%

IMAMBUTTON 22.30 
0.70    3.24%

INTECH 32.60 
0.20    0.62%

INTRACO 29.80 
0.00    0.00%

IPDC   39.40    
1.00    2.60%

ISLAMIBANK 26.70 
0.50    1.91%

ISLAMICFIN 19.20 
-0.30    -1.54%

ISLAMIINS 23.40 
0.20    0.86%

ISNLTD 22.90 
1.90    9.05%

ITC   50.20    
2.90    6.13%

JAMUNABANK 18.90 
0.40    2.16%

JAMUNAOIL 182.70 
1.30    0.72%

JANATAINS 14.50 
0.10    0.69%

JMISMDL 202.50 
5.70    2.90%

JUTESPINN 80.00 
2.60    3.36%

KARNAPHULI 15.10 
-0.20    -1.31%

KAY&QUE 172.50 
15.60    9.94%

KBPPWBIL 16.50 
0.00    0.00%

KDSALTD 82.90 
3.90    4.94%

KEYACOSMET 8.20 
0.20    2.50%

KOHINOOR 401.20 
3.90    0.98%

KPCL   68.80    
1.10    1.62%

KPPL   19.80    
0.90    4.76%

LANKABAFIN 30.20 
0.50    1.68%

LHBL   53.60    
-0.10    -0.19%

LIBRAINFU 681.20 
10.50    1.57%

LINDEBD 1200.00 
0.70    0.06%

LRGLOBMF1 7.70 
-0.10    -1.28%

MAKSONSPIN 8.60 
0.00    0.00%

MALEKSPIN 19.80 
0.20    1.02%

MARICO 1130.00 
-6.70    -0.59%

MATINSPINN 39.00 
0.00    0.00%

MBL1STMF 7.70 
0.00    0.00%

MEGCONMILK 15.40 
0.20    1.32%

MEGHNACEM 93.30 
0.70    0.76%

MEGHNALIFE 51.90 
-1.10    -2.08%

MEGHNAPET 14.00 
1.00    7.69%

MERCANBANK 20.40 
-0.10    -0.49%

MERCINS 25.60 
-0.20    -0.78%

METROSPIN 9.10 
0.30    3.41%

MHSML   16.80    
0.90    5.66%

MICEMENT 78.90 
1.60    2.07%

MIDASFIN 30.80 
2.80    10.00%

MIRACLEIND 42.00 
1.40    3.45%

MITHUNKNIT 18.00 
0.30    1.69%

MJLBD   98.80    
-0.80    -0.80%

MONNOCERA 271.00 
-25.90    -8.72%

MPETROLEUM 187.00 
3.20    1.74%

MTB   35.40    
0.70    2.02%

NAHEEACP 53.80 
-0.20    -0.37%

NAVANACNG 67.90 
1.20    1.80%

NBL   10.80    
0.20    1.89%

NCCBANK 16.00 
0.10    0.63%

NCCBLMF1 7.70 
0.00    0.00%

NFML   15.40    
0.10    0.65%

NHFIL   56.00    
3.70    7.07%

NITOLINS 31.10 
-0.10    -0.32%

NLI1STMF 13.30 
0.10    0.76%

NORTHERN 292.10 
12.60    4.51%

NORTHRNINS 19.70 
-0.90    -4.37%

NPOLYMAR 85.00 
2.30    2.78%

NTC   583.60    
2.50    0.43%

NTLTUBES 109.90 
1.20    1.10%

NURANI 17.70 
0.90    5.36%

OAL   16.00    
0.30    1.91%

OIMEX   39.90    
0.50    1.27%

OLYMPIC 200.00 
4.90    2.51%

ONEBANKLTD 17.40 
0.10    0.58%

ORIONINFU 52.60 
0.90    1.74%

ORIONPHARM 38.80 
0.30    0.78%

PADMALIFE 28.10 
1.00    3.69%

PADMAOIL 229.30 
-0.90    -0.39%

PARAMOUNT 16.70 
-0.60    -3.47%

PDL   19.70    
0.90    4.79%

PENINSULA 31.40 
2.70    9.41%

PEOPLESINS 18.30 
-0.70    -3.68%

PF1STMF 6.30 
0.10    1.61%

PHARMAID 546.30 
2.90    0.53%

PHENIXINS 24.40 
0.20    0.83%

PHOENIXFIN 38.30 
0.40    1.06%

PHPMF1 6.10 
0.00    0.00%

PIONEERINS 29.50 
0.20    0.68%

PLFSL   6.70    
-0.30    -4.29%

POPULAR1MF 5.60 
0.00    0.00%

POPULARLIF 95.60 
-1.40    -1.44%

POWERGRID 47.30 
-0.20    -0.42%

PRAGATIINS 24.70 
-0.50    -1.98%

PRAGATILIF 99.60 
-3.60    -3.49%

PREMIERBAN 13.00 
0.10    0.78%

PREMIERCEM 76.40 
2.40    3.24%

PREMIERLEA 13.10 
0.60    4.80%

PRIME1ICBA 7.00 
0.00    0.00%

PRIMEBANK 18.70 
0.00    0.00%

PRIMEFIN 11.00 
-0.20    -1.79%

PRIMEINSUR 15.20 
-0.40    -2.56%

PRIMELIFE 47.20 
-1.00    -2.07%

PRIMETEX 29.60 
0.50    1.72%

PROGRESLIF 60.50 
-3.00    -4.72%

PROVATIINS 21.00 
-0.30    -1.41%

PTL   61.50    
1.60    2.67%

PUBALIBANK 26.00 
-0.60    -2.26%

PURABIGEN 14.20 
-0.30    -2.07%

QUASEMIND 66.00 
0.60    0.92%

QUEENSOUTH 47.90 
1.40    3.01%

RAHIMTEXT 385.40 
-3.30    -0.85%

RAKCERAMIC 41.30 
-0.10    -0.24%

RANFOUNDRY 146.20 
1.30    0.90%

RDFOOD 19.00 
0.60    3.26%

RECKITTBEN 1688.00 
-12.00    -0.71%

REGENTTEX 22.50 
1.20    5.63%

RELIANCE1 10.70 
0.10    0.94%

RELIANCINS 48.70 
-0.20    -0.41%

RENATA 1230.00 
-0.90    -0.07%

RENWICKJA 840.00 
-23.80    -2.76%

REPUBLIC 26.00 
0.60    2.36%

RNSPIN 11.80 
0.10    0.85%

RSRMSTEEL 59.00 
1.20    2.08%

RUPALIBANK 45.00 
-0.30    -0.66%

RUPALIINS 21.40 
-0.90    -4.04%

RUPALILIFE 48.10 
1.70    3.66%

SAFKOSPINN 18.70 
0.40    2.19%

SAIFPOWER 26.50 
0.30    1.15%

SAIHAMCOT 16.70 
1.20    7.74%

SAIHAMTEX 31.00 
2.70    9.54%

SALAMCRST 32.90 
0.00    0.00%

SALVOCHEM 26.20 
0.80    3.15%

SAMATALETH 39.00 
2.10    5.69%

SAMORITA 74.90 
0.80    1.08%

SANDHANINS 27.00 
-0.70    -2.53%

SAPORTL 27.80 
0.30    1.09%

SAVAREFR 85.90 
5.20    6.44%

SEBL1STMF 12.50 
0.20    1.63%

SEMLLECMF 7.70 
0.00    0.00%

SHAHJABANK 28.50 
0.20    0.71%

SHASHADNIM 58.00 
0.20    0.35%

SHEPHERD 34.70 
3.10    9.81%

SHURWID 22.50 
0.30    1.35%

SHYAMPSUG 27.00 
1.30    5.06%

SIBL   18.40    
-0.20    -1.08%

SIMTEX 47.00 
3.80    8.80%

SINGERBD 197.30 
2.30    1.18%

SINOBANGLA 56.80 
1.60    2.90%

SKTRIMS 27.60 
0.30    1.10%

SONALIANSH 289.10 
3.00    1.05%

SONARBAINS 17.70 
0.00    0.00%

SONARGAON 15.30 
1.10    7.75%

SOUTHEASTB 16.80 
-0.10    -0.59%

SPCERAMICS 17.60 
-0.50    -2.76%

SPCL   93.20    
1.10    1.19%

SQUARETEXT 52.00 
0.80    1.56%

SQURPHARMA 275.90 
-0.50    -0.18%

STANCERAM 142.90 
0.10    0.07%

STANDARINS 22.10 
-0.80    -3.49%

STANDBANKL 11.80 
-0.10    -0.84%

STYLECRAFT 2703.20 
-142.20    -5.00%

SUMITPOWER 38.50 
0.10    0.26%

SUNLIFEINS 23.10 
0.00    0.00%

TAKAFULINS 24.00 
-0.50    -2.04%

TALLUSPIN 6.30 
0.20    3.28%

TITASGAS 38.30 
-0.10    -0.26%

TOSRIFA 22.40 
0.90    4.19%

TRUSTB1MF 6.20 
0.10    1.64%

TRUSTBANK 38.80 
0.10    0.26%

TUNGHAI 5.60 
0.10    1.82%

UCB   18.50    
-0.10    -0.54%

UNIONCAP 15.10 
-0.30    -1.95%

UNIQUEHRL 52.00 
-0.10    -0.19%

UNITEDAIR 3.70 
0.10    2.78%

UNITEDFIN 19.20 
-0.10    -0.52%

UNITEDINS 23.60 
-0.10    -0.42%

UPGDCL 331.70 
5.40    1.65%

USMANIAGL 127.50 
2.00    1.59%

UTTARABANK 28.50 
0.00    0.00%

UTTARAFIN 64.00 
-0.80    -1.23%

VAMLBDMF1 9.00 
0.00    0.00%

WATACHEM 310.00 
-0.70    -0.23%

WMSHIPYARD 27.10 
0.80    3.04%

YPL   16.40    
0.40    2.50%

ZAHEENSPIN 14.00 
0.30    2.19%

ZAHINTEX 15.00 
0.80    5.63%

ZEALBANGLA 34.50 
-0.50    -1.43%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

VISION:

To be the leading exchange in the region and a key driver of economic growth with state-of-art technology and world class service to ensure highest level of confidence among stakeholders.


     

    MISSION:

  • Proactive approach to keep pace with continuous technological advancement, and providing highest standard of service through efficiency improvement and introduction of new products.
  • Contributing to country's economic growth through creation of wealth, facilitating access to capital and penetrating untapped market.
  • Superior corporate governance to enhance confidence of investors, regulators, issuers and intermediaries.

 

 

 

OBJECTIVES:

Dhaka Stock Exchange shall endeavor to achieve the following objectives within 2020:

 

Commercial:

  • Achieve a sustainable average daily turnover of BDT 25 billion.
  • Ensure steady domestic and offshore institutional investments of at least three fourth of the total investments in the market.
  • Attract more foreign investments to attain a steady level of at least 30% of the total market capitalization.
  • Double the total number of listed securities (other than Government Bills and Bonds).
  • Increase depth and liquidity of bond market, including bringing in the Government Securities under trading net.
  • Increase breadth by listing new products, i.e. Index futures, ETF, Sukkuk and derivatives.

 

Knowledge Development:

  • Enhance knowledge of general investors to ensure an aware and educated investor base.

 

Governance:

  • Ensure effective separation of regulatory function from commercial operation.
  • Enhance corporate governance and ensure investors' protection.

 

Technology:

  • Deploy State-of-Art technology through continuous but prudent and effective investment.

 

Human Resources Development:

  • Ensure continuous learning for employees through effective training.
  • Ensure optimum organizational structure.


back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.