Wednesday, Apr 24, 2019 Current Time: 6:04:59 PM (BST) Market Status: Closed
1JANATAMF 4.50 
0.10    2.27%

1STPRIMFMF 8.10 
0.00    0.00%

AAMRANET 48.60 
-1.00    -2.02%

AAMRATECH 23.70 
-1.00    -4.05%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 11.50 
0.10    0.88%

ACFL   30.50    
-0.50    -1.61%

ACI   295.00    
-12.20    -3.97%

ACIFORMULA 143.50 
0.40    0.28%

ACMELAB 80.10 
0.90    1.14%

ACTIVEFINE 26.60 
0.50    1.92%

ADVENT 30.00 
0.30    1.01%

AFCAGRO 28.60 
1.20    4.38%

AFTABAUTO 35.20 
-0.40    -1.12%

AGNISYSL 20.20 
0.40    2.02%

AGRANINS 34.20 
-0.30    -0.87%

AIBL1STIMF 7.70 
-0.10    -1.28%

AIL   61.70    
0.50    0.82%

AL-HAJTEX 76.50 
-2.70    -3.41%

ALARABANK 20.40 
-0.10    -0.49%

ALIF   8.80    
-0.10    -1.12%

ALLTEX 13.50 
0.00    0.00%

AMANFEED 42.10 
-0.40    -0.94%

AMBEEPHA 640.00 
-11.20    -1.72%

AMCL(PRAN) 244.10 
-1.90    -0.77%

ANLIMAYARN 33.00 
-0.50    -1.49%

ANWARGALV 72.50 
1.20    1.68%

APEXFOODS 155.90 
-3.40    -2.13%

APEXFOOT 269.00 
-1.00    -0.37%

APEXSPINN 120.20 
-2.80    -2.28%

APEXTANRY 135.60 
-2.40    -1.74%

APOLOISPAT 6.80 
0.00    0.00%

ARAMIT 350.00 
-4.00    -1.13%

ARAMITCEM 20.40 
0.30    1.49%

ARGONDENIM 23.40 
-0.30    -1.27%

ASIAINS 24.60 
-0.40    -1.60%

ASIAPACINS 20.80 
0.40    1.96%

ATCSLGF 9.80 
-0.10    -1.01%

ATLASBANG 129.40 
-3.20    -2.41%

AZIZPIPES 149.00 
1.20    0.81%

BANGAS 243.40 
-8.00    -3.18%

BANKASIA 16.30 
-0.50    -2.98%

BARKAPOWER 29.70 
0.00    0.00%

BATASHOE 1153.80 
8.30    0.72%

BATBC   1440.60    
-18.50    -1.27%

BAYLEASING 17.60 
0.10    0.57%

BBS   26.20    
-0.30    -1.13%

BBSCABLES 91.50 
0.20    0.22%

BDAUTOCA 214.00 
4.50    2.15%

BDCOM   27.60    
0.00    0.00%

BDFINANCE 14.00 
-0.10    -0.71%

BDLAMPS 203.00 
-14.80    -6.80%

BDTHAI 17.90 
-0.10    -0.56%

BDWELDING 19.10 
0.70    3.80%

BEACHHATCH 21.30 
1.60    8.12%

BEACONPHAR 18.70 
0.20    1.08%

BENGALWTL 26.00 
-0.10    -0.38%

BERGERPBL 1722.80 
-4.10    -0.24%

BEXIMCO 22.00 
0.10    0.46%

BGIC   19.10    
-0.10    -0.52%

BIFC   4.80    
-0.30    -5.88%

BNICL   19.00    
0.10    0.53%

BPML   62.90    
-0.10    -0.16%

BRACBANK 63.40 
0.60    0.96%

BSC   47.00    
-0.90    -1.88%

BSCCL   156.80    
-5.10    -3.15%

BSRMLTD 67.50 
0.00    0.00%

BSRMSTEEL 58.50 
-0.50    -0.85%

BXPHARMA 80.50 
0.10    0.12%

BXSYNTH 6.20 
0.10    1.64%

CAPMBDBLMF 6.80 
0.10    1.49%

CAPMIBBLMF 7.20 
0.20    2.86%

CENTRALINS 20.10 
-0.80    -3.83%

CENTRALPHL 12.90 
-0.10    -0.77%

CITYBANK 24.80 
0.50    2.06%

CITYGENINS 13.50 
-0.30    -2.17%

CNATEX 3.00 
0.00    0.00%

CONFIDCEM 158.70 
-1.50    -0.94%

CONTININS 19.60 
0.10    0.51%

CVOPRL 151.30 
-5.00    -3.20%

DACCADYE 4.30 
-0.10    -2.27%

DAFODILCOM 57.50 
3.10    5.70%

DBH   120.50    
5.70    4.97%

DBH1STMF 8.40 
0.10    1.20%

DELTALIFE 94.60 
-1.90    -1.97%

DELTASPINN 6.30 
0.20    3.28%

DESCO   45.00    
-0.50    -1.10%

DESHBANDHU 11.70 
-0.30    -2.50%

DHAKABANK 13.80 
0.30    2.22%

DHAKAINS 21.50 
0.00    0.00%

DOREENPWR 83.20 
0.40    0.48%

DSHGARME 213.20 
0.90    0.42%

DSSL   16.00    
-0.20    -1.23%

DULAMIACOT 53.30 
-4.20    -7.30%

DUTCHBANGL 77.40 
-0.20    -0.26%

EASTERNINS 45.00 
-0.20    -0.44%

EASTLAND 23.10 
-0.60    -2.53%

EASTRNLUB 1325.00 
-65.80    -4.73%

EBL   40.60    
0.50    1.25%

EBL1STMF 6.30 
0.40    6.78%

EBLNRBMF 4.20 
-0.10    -2.33%

ECABLES 315.50 
-5.80    -1.81%

EHL   48.90    
0.90    1.88%

EMERALDOIL 16.60 
0.10    0.61%

ENVOYTEX 32.50 
-1.30    -3.85%

ESQUIRENIT 40.80 
-1.30    -3.09%

ETL   12.80    
0.10    0.79%

EXIM1STMF 5.00 
0.10    2.04%

EXIMBANK 11.20 
0.10    0.90%

FAMILYTEX 4.00 
0.10    2.56%

FARCHEM 12.10 
0.00    0.00%

FAREASTFIN 5.50 
0.00    0.00%

FAREASTLIF 61.70 
-0.20    -0.32%

FASFIN 7.80 
-0.30    -3.70%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 10.50 
-0.10    -0.94%

FEKDIL 14.70 
0.20    1.38%

FINEFOODS 45.50 
4.10    9.90%

FIRSTFIN 5.00 
0.00    0.00%

FIRSTSBANK 8.90 
-1.20    -11.88%

FORTUNE 38.70 
1.40    3.75%

FUWANGCER 11.00 
0.00    0.00%

FUWANGFOOD 14.40 
0.20    1.41%

GBBPOWER 9.40 
-0.10    -1.05%

GEMINISEA 293.40 
-1.30    -0.44%

GENEXIL 36.30 
2.60    7.72%

GENNEXT 5.70 
0.00    0.00%

GHAIL   32.70    
-0.20    -0.61%

GHCL   36.40    
-0.10    -0.27%

GLAXOSMITH 1424.00 
-9.90    -0.69%

GLOBALINS 13.00 
-0.40    -2.99%

GOLDENSON 9.70 
0.40    4.30%

GP   368.90    
-0.50    -0.14%

GPHISPAT 35.00 
0.20    0.57%

GQBALLPEN 78.80 
-0.50    -0.63%

GRAMEENS2 12.80 
-0.20    -1.54%

GREENDELMF 7.40 
0.00    0.00%

GREENDELT 59.80 
0.60    1.01%

GSPFINANCE 16.60 
-0.40    -2.35%

HAKKANIPUL 61.00 
-2.20    -3.48%

HEIDELBCEM 256.90 
-4.60    -1.76%

HFL   20.20    
0.00    0.00%

HRTEX   41.60    
-0.10    -0.24%

HWAWELLTEX 37.70 
0.70    1.89%

IBBLPBOND 950.00 
27.50    2.98%

IBNSINA 254.40 
1.30    0.51%

IBP   22.10    
-0.80    -3.49%

ICB   108.00    
-1.20    -1.10%

ICB3RDNRB 5.70 
0.10    1.79%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 7.40 
-0.60    -7.50%

ICBEPMF1S1 5.60 
-0.30    -5.08%

ICBIBANK 4.00 
0.00    0.00%

IDLC   59.90    
-0.10    -0.17%

IFADAUTOS 80.50 
-0.70    -0.86%

IFIC   10.40    
-0.10    -0.95%

IFIC1STMF 4.20 
-0.10    -2.33%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   9.20    
-0.20    -2.13%

IMAMBUTTON 23.70 
0.40    1.72%

INTECH 33.70 
-0.80    -2.32%

INTRACO 20.60 
-0.20    -0.96%

IPDC   34.00    
0.40    1.19%

ISLAMIBANK 25.20 
-0.20    -0.79%

ISLAMICFIN 15.40 
0.20    1.32%

ISLAMIINS 18.50 
-0.90    -4.64%

ISNLTD 34.80 
0.10    0.29%

ITC   41.30    
0.20    0.49%

JAMUNABANK 18.90 
0.40    2.16%

JAMUNAOIL 180.60 
-2.10    -1.15%

JANATAINS 13.80 
-0.40    -2.82%

JMISMDL 310.00 
-3.80    -1.21%

JUTESPINN 99.90 
-2.40    -2.35%

KARNAPHULI 15.00 
0.00    0.00%

KAY&QUE 223.30 
-11.20    -4.78%

KBPPWBIL 10.20 
0.20    2.00%

KDSALTD 52.50 
-0.80    -1.50%

KEYACOSMET 4.60 
0.00    0.00%

KOHINOOR 370.00 
0.90    0.24%

KPCL   52.40    
-1.70    -3.14%

KPPL   16.60    
0.10    0.61%

KTL   16.90    
-0.40    -2.31%

LANKABAFIN 20.30 
-0.40    -1.93%

LEGACYFOOT 106.10 
-3.20    -2.93%

LHBL   39.50    
-0.30    -0.75%

LIBRAINFU 951.00 
-35.80    -3.63%

LINDEBD 1171.60 
1.60    0.14%

MAKSONSPIN 6.40 
-0.10    -1.54%

MALEKSPIN 18.60 
-0.50    -2.62%

MARICO 1399.00 
23.30    1.69%

MATINSPINN 38.00 
0.10    0.26%

MBL1STMF 7.30 
0.00    0.00%

MEGCONMILK 22.00 
-1.40    -5.98%

MEGHNACEM 91.90 
3.50    3.96%

MEGHNALIFE 57.80 
-0.10    -0.17%

MEGHNAPET 13.50 
-0.20    -1.46%

MERCANBANK 15.70 
0.00    0.00%

MERCINS 27.50 
-0.80    -2.83%

METROSPIN 7.00 
-0.10    -1.41%

MHSML   11.90    
-0.30    -2.46%

MICEMENT 74.00 
1.10    1.51%

MIDASFIN 15.60 
-0.70    -4.29%

MIRACLEIND 28.40 
-0.60    -2.07%

MITHUNKNIT 15.40 
-0.20    -1.28%

MJLBD   91.90    
0.00    0.00%

MLDYEING 33.00 
0.50    1.54%

MONNOCERA 227.30 
-21.70    -8.71%

MONNOSTAF 1225.00 
-53.60    -4.19%

MPETROLEUM 193.00 
1.80    0.94%

MTB   33.90    
0.00    0.00%

NAHEEACP 50.80 
0.00    0.00%

NATLIFEINS 194.40 
12.50    6.87%

NAVANACNG 47.40 
0.60    1.28%

NBL   8.90    
0.10    1.14%

NCCBANK 15.40 
-0.10    -0.65%

NCCBLMF1 6.70 
0.00    0.00%

NFML   8.50    
0.00    0.00%

NHFIL   35.10    
-0.20    -0.57%

NITOLINS 22.80 
0.20    0.88%

NORTHERN 1152.00 
-52.40    -4.35%

NORTHRNINS 16.90 
-0.20    -1.17%

NPOLYMAR 91.50 
2.60    2.92%

NTC   710.20    
3.90    0.55%

NTLTUBES 123.80 
2.80    2.31%

NURANI 14.00 
-0.20    -1.41%

OAL   9.90    
-0.10    -1.00%

OIMEX   29.10    
-0.10    -0.34%

OLYMPIC 216.30 
0.90    0.42%

ONEBANKLTD 14.80 
0.20    1.37%

ORIONINFU 54.00 
-0.60    -1.10%

ORIONPHARM 31.60 
-0.30    -0.94%

PADMALIFE 22.50 
-0.30    -1.32%

PADMAOIL 229.10 
2.10    0.93%

PARAMOUNT 14.10 
0.00    0.00%

PDL   14.30    
-0.20    -1.38%

PENINSULA 25.10 
0.10    0.40%

PEOPLESINS 19.10 
0.10    0.53%

PF1STMF 5.40 
-0.30    -5.26%

PHARMAID 594.20 
-19.90    -3.24%

PHENIXINS 29.00 
0.40    1.40%

PHOENIXFIN 29.40 
-1.10    -3.61%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 30.00 
0.00    0.00%

PLFSL   4.50    
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 84.60 
0.70    0.83%

POWERGRID 58.30 
0.70    1.22%

PRAGATIINS 29.50 
-0.10    -0.34%

PRAGATILIF 117.90 
2.00    1.73%

PREMIERBAN 10.50 
-2.50    -19.23%

PREMIERCEM 68.50 
-1.90    -2.70%

PREMIERLEA 7.50 
-0.30    -3.85%

PRIME1ICBA 5.90 
0.10    1.72%

PRIMEBANK 17.60 
0.40    2.33%

PRIMEFIN 9.00 
0.10    1.12%

PRIMEINSUR 16.90 
0.00    0.00%

PRIMELIFE 53.40 
-1.20    -2.20%

PRIMETEX 25.40 
0.10    0.40%

PROGRESLIF 88.00 
-0.30    -0.34%

PROVATIINS 29.30 
-0.70    -2.33%

PTL   62.90    
0.20    0.32%

PUBALIBANK 26.00 
0.10    0.39%

PURABIGEN 14.40 
-0.20    -1.37%

QUASEMIND 33.20 
-0.70    -2.06%

QUEENSOUTH 33.50 
-0.10    -0.30%

RAHIMTEXT 406.10 
-21.80    -5.09%

RAKCERAMIC 32.10 
-0.60    -1.83%

RANFOUNDRY 152.00 
-1.00    -0.65%

RDFOOD 14.60 
0.20    1.39%

RECKITTBEN 2217.00 
-89.30    -3.87%

REGENTTEX 14.20 
-0.10    -0.70%

RELIANCE1 9.40 
0.10    1.08%

RELIANCINS 43.60 
-1.00    -2.24%

RENATA 1184.50 
7.10    0.60%

RENWICKJA 1455.20 
-63.20    -4.16%

REPUBLIC 19.50 
-0.60    -2.99%

RNSPIN 5.50 
-0.10    -1.79%

RSRMSTEEL 44.60 
0.20    0.45%

RUPALIBANK 42.40 
0.30    0.71%

RUPALIINS 17.40 
-0.50    -2.79%

RUPALILIFE 90.00 
1.30    1.47%

SAFKOSPINN 17.00 
0.10    0.59%

SAIFPOWER 19.30 
-0.20    -1.03%

SAIHAMCOT 24.80 
0.60    2.48%

SAIHAMTEX 49.90 
-0.40    -0.80%

SALAMCRST 27.40 
-0.10    -0.36%

SALVOCHEM 15.50 
0.00    0.00%

SAMATALETH 80.80 
-0.70    -0.86%

SAMORITA 65.60 
-1.50    -2.24%

SANDHANINS 22.40 
-0.30    -1.32%

SAPORTL 22.50 
-0.10    -0.44%

SAVAREFR 124.80 
3.60    2.97%

SEBL1STMF 11.30 
0.00    0.00%

SEMLFBSLGF 10.20 
0.20    2.00%

SEMLIBBLSF 6.60 
0.00    0.00%

SEMLLECMF 6.60 
-0.10    -1.49%

SHAHJABANK 24.50 
0.00    0.00%

SHASHADNIM 40.40 
-0.40    -0.98%

SHEPHERD 32.90 
-0.50    -1.50%

SHURWID 38.10 
0.30    0.79%

SHYAMPSUG 29.00 
0.00    0.00%

SIBL   14.70    
-0.30    -2.00%

SILVAPHL 23.00 
-0.30    -1.29%

SIMTEX 22.80 
-0.40    -1.72%

SINGERBD 181.20 
0.20    0.11%

SINOBANGLA 45.70 
-1.20    -2.56%

SKTRIMS 42.90 
1.10    2.63%

SONALIANSH 440.30 
-23.00    -4.96%

SONARBAINS 54.50 
2.20    4.21%

SONARGAON 36.50 
-1.50    -3.95%

SOUTHEASTB 14.70 
0.30    2.08%

SPCERAMICS 13.80 
0.20    1.47%

SPCL   86.60    
-0.20    -0.23%

SQUARETEXT 42.00 
-0.40    -0.94%

SQURPHARMA 257.30 
0.10    0.04%

SSSTEEL 24.00 
0.00    0.00%

STANCERAM 247.40 
19.90    8.75%

STANDARINS 34.90 
0.10    0.29%

STANDBANKL 10.20 
-0.20    -1.92%

STYLECRAFT 688.90 
-11.80    -1.68%

SUMITPOWER 39.50 
-0.10    -0.25%

SUNLIFEINS 23.20 
0.30    1.31%

TAKAFULINS 25.80 
-1.20    -4.44%

TALLUSPIN 5.20 
-0.10    -1.89%

TITASGAS 38.00 
0.00    0.00%

TOSRIFA 17.40 
-0.70    -3.87%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 28.70 
0.30    1.06%

TUNGHAI 3.90 
0.10    2.63%

UCB   17.80    
-0.20    -1.11%

UNIONCAP 11.80 
-0.20    -1.67%

UNIQUEHRL 50.60 
-0.10    -0.20%

UNITEDAIR 2.70 
0.00    0.00%

UNITEDFIN 17.00 
-0.20    -1.16%

UNITEDINS 61.10 
2.50    4.27%

UPGDCL 294.30 
-28.20    -8.74%

USMANIAGL 105.80 
0.40    0.38%

UTTARABANK 28.90 
0.20    0.70%

UTTARAFIN 62.60 
0.30    0.48%

VAMLRBBF 7.00 
0.00    0.00%

VFSTDL 50.00 
-1.00    -1.96%

WATACHEM 508.30 
-21.80    -4.11%

WMSHIPYARD 16.30 
0.10    0.62%

YPL   12.30    
-0.50    -3.91%

ZAHEENSPIN 8.90 
0.10    1.14%

ZAHINTEX 8.10 
-0.10    -1.22%

ZEALBANGLA 39.00 
-2.20    -5.34%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

VISION:

To be the leading exchange in the region and a key driver of economic growth with state-of-art technology and world class service to ensure highest level of confidence among stakeholders.


     

    MISSION:

  • Proactive approach to keep pace with continuous technological advancement, and providing highest standard of service through efficiency improvement and introduction of new products.
  • Contributing to country's economic growth through creation of wealth, facilitating access to capital and penetrating untapped market.
  • Superior corporate governance to enhance confidence of investors, regulators, issuers and intermediaries.

 

 

 

OBJECTIVES:

Dhaka Stock Exchange shall endeavor to achieve the following objectives within 2020:

 

Commercial:

  • Achieve a sustainable average daily turnover of BDT 25 billion.
  • Ensure steady domestic and offshore institutional investments of at least three fourth of the total investments in the market.
  • Attract more foreign investments to attain a steady level of at least 30% of the total market capitalization.
  • Double the total number of listed securities (other than Government Bills and Bonds).
  • Increase depth and liquidity of bond market, including bringing in the Government Securities under trading net.
  • Increase breadth by listing new products, i.e. Index futures, ETF, Sukkuk and derivatives.

 

Knowledge Development:

  • Enhance knowledge of general investors to ensure an aware and educated investor base.

 

Governance:

  • Ensure effective separation of regulatory function from commercial operation.
  • Enhance corporate governance and ensure investors' protection.

 

Technology:

  • Deploy State-of-Art technology through continuous but prudent and effective investment.

 

Human Resources Development:

  • Ensure continuous learning for employees through effective training.
  • Ensure optimum organizational structure.


back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.