Wednesday, Oct 24, 2018 Current Time: 6:47:10 AM (BST) Market Status: Closed
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 10.30 
-0.10    -0.96%

AAMRANET 66.00 
0.50    0.76%

AAMRATECH 27.30 
0.30    1.11%

ABB1STMF 4.40 
0.10    2.33%

ABBANK 11.80 
0.10    0.85%

ACFL   47.30    
-4.00    -7.80%

ACI   342.10    
-1.70    -0.49%

ACIFORMULA 151.50 
-2.30    -1.50%

ACMELAB 87.30 
-0.70    -0.80%

ACTIVEFINE 36.60 
-0.10    -0.27%

ADVENT 34.90 
-0.40    -1.13%

AFCAGRO 34.30 
-0.80    -2.28%

AFTABAUTO 47.50 
-0.40    -0.84%

AGNISYSL 19.10 
0.30    1.60%

AGRANINS 15.90 
-0.10    -0.62%

AIBL1STIMF 7.30 
0.10    1.39%

AIL   66.20    
1.70    2.64%

AL-HAJTEX 70.20 
2.70    4.00%

ALARABANK 19.10 
0.10    0.53%

ALIF   10.20    
0.00    0.00%

ALLTEX 9.00 
0.20    2.27%

AMANFEED 56.30 
0.30    0.54%

AMBEEPHA 512.00 
0.50    0.10%

AMCL(PRAN) 221.40 
1.80    0.82%

ANLIMAYARN 33.80 
-0.60    -1.74%

ANWARGALV 66.00 
-0.90    -1.35%

APEXFOODS 150.60 
0.30    0.20%

APEXFOOT 276.60 
-3.00    -1.07%

APEXSPINN 128.00 
2.70    2.15%

APEXTANRY 130.00 
-0.20    -0.15%

APOLOISPAT 8.90 
-0.10    -1.11%

ARAMIT 415.00 
-5.30    -1.26%

ARAMITCEM 22.30 
0.70    3.24%

ARGONDENIM 24.30 
0.10    0.41%

ASIAINS 16.30 
-0.30    -1.81%

ASIAPACINS 22.40 
-0.80    -3.45%

ATCSLGF 9.40 
0.00    0.00%

ATLASBANG 112.70 
-2.40    -2.09%

AZIZPIPES 154.30 
-2.60    -1.66%

BANGAS 266.40 
3.50    1.33%

BANKASIA 18.00 
0.30    1.69%

BARKAPOWER 28.60 
-0.60    -2.05%

BATASHOE 1099.00 
7.40    0.68%

BATBC   3261.00    
-36.40    -1.10%

BAYLEASING 18.60 
-0.10    -0.53%

BBS   28.30    
-1.10    -3.74%

BBSCABLES 104.30 
-5.60    -5.10%

BDAUTOCA 309.80 
6.20    2.04%

BDCOM   25.80    
1.00    4.03%

BDFINANCE 15.80 
-1.00    -5.95%

BDLAMPS 211.10 
1.20    0.57%

BDTHAI 20.50 
-0.30    -1.44%

BDWELDING 15.90 
0.10    0.63%

BEACHHATCH 12.40 
-1.30    -9.49%

BEACONPHAR 17.20 
0.00    0.00%

BENGALWTL 30.00 
-0.20    -0.66%

BERGERPBL 1232.00 
-1.10    -0.09%

BEXIMCO 24.40 
-0.10    -0.41%

BGIC   19.20    
0.00    0.00%

BIFC   5.10    
-0.10    -1.92%

BNICL   14.60    
0.00    0.00%

BPML   96.30    
-2.70    -2.73%

BRACBANK 67.80 
0.40    0.59%

BSC   36.80    
-0.10    -0.27%

BSCCL   74.00    
-1.50    -1.99%

BSRMLTD 81.20 
-1.80    -2.17%

BSRMSTEEL 63.20 
0.70    1.12%

BXPHARMA 73.30 
-2.10    -2.79%

BXSYNTH 6.90 
-0.10    -1.43%

CAPMBDBLMF 6.50 
-0.10    -1.52%

CAPMIBBLMF 9.20 
0.00    0.00%

CENTRALINS 19.40 
1.20    6.59%

CENTRALPHL 13.80 
-1.00    -6.76%

CITYBANK 32.30 
0.10    0.31%

CITYGENINS 12.60 
0.00    0.00%

CNATEX 4.50 
0.10    2.27%

CONFIDCEM 208.00 
-4.90    -2.30%

CONTININS 17.70 
-0.10    -0.56%

CVOPRL 153.60 
0.10    0.07%

DACCADYE 5.40 
0.00    0.00%

DAFODILCOM 33.50 
0.00    0.00%

DBH   134.80    
1.50    1.13%

DBH1STMF 7.60 
0.00    0.00%

DELTALIFE 123.00 
8.90    7.80%

DELTASPINN 7.00 
0.10    1.45%

DESCO   42.50    
1.50    3.66%

DESHBANDHU 15.60 
-0.10    -0.64%

DHAKABANK 14.00 
-0.60    -4.11%

DHAKAINS 19.50 
0.10    0.52%

DOREENPWR 84.20 
-0.70    -0.82%

DSHGARME 207.00 
-1.70    -0.81%

DSSL   27.20    
-1.60    -5.56%

DULAMIACOT 29.50 
-1.90    -6.05%

DUTCHBANGL 133.00 
1.40    1.06%

EASTERNINS 26.20 
0.10    0.38%

EASTLAND 18.70 
0.00    0.00%

EASTRNLUB 1390.10 
2.40    0.17%

EBL   34.50    
0.00    0.00%

EBL1STMF 7.00 
0.20    2.94%

EBLNRBMF 4.40 
-0.10    -2.22%

ECABLES 201.90 
3.00    1.51%

EHL   44.20    
-0.10    -0.23%

EMERALDOIL 10.80 
-0.40    -3.57%

ENVOYTEX 32.70 
-0.80    -2.39%

ETL   9.90    
-0.10    -1.00%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 10.90 
0.00    0.00%

FAMILYTEX 4.90 
-0.10    -2.00%

FARCHEM 14.10 
0.10    0.71%

FAREASTFIN 4.90 
0.00    0.00%

FAREASTLIF 59.00 
-1.10    -1.83%

FASFIN 11.20 
0.30    2.75%

FBFIF   4.10    
0.00    0.00%

FEDERALINS 9.10 
0.10    1.11%

FEKDIL 14.20 
-0.30    -2.07%

FINEFOODS 36.10 
1.50    4.34%

FIRSTFIN 6.50 
0.00    0.00%

FIRSTSBANK 10.10 
-0.10    -0.98%

FORTUNE 28.00 
-0.50    -1.75%

FUWANGCER 12.60 
-0.10    -0.79%

FUWANGFOOD 14.90 
-0.40    -2.61%

GBBPOWER 12.60 
0.00    0.00%

GEMINISEA 426.50 
15.70    3.82%

GENNEXT 7.40 
-0.10    -1.33%

GHAIL   34.00    
0.20    0.59%

GHCL   35.90    
0.10    0.28%

GLAXOSMITH 1100.00 
-5.10    -0.46%

GLOBALINS 12.90 
-0.30    -2.27%

GOLDENSON 7.90 
-0.10    -1.25%

GP   369.00    
5.90    1.62%

GPHISPAT 38.00 
0.00    0.00%

GQBALLPEN 64.90 
0.50    0.78%

GRAMEENS2 11.90 
0.00    0.00%

GREENDELMF 6.90 
0.00    0.00%

GREENDELT 55.40 
1.60    2.97%

GSPFINANCE 19.30 
-0.10    -0.52%

HAKKANIPUL 48.40 
0.50    1.04%

HEIDELBCEM 336.80 
-0.20    -0.06%

HFL   26.50    
-0.70    -2.57%

HRTEX   37.00    
0.00    0.00%

HWAWELLTEX 36.90 
-0.70    -1.86%

IBBLPBOND 909.50 
-7.50    -0.82%

IBNSINA 242.10 
-36.20    -13.01%

IBP   33.00    
-2.00    -5.71%

ICB   124.80    
0.30    0.24%

ICB3RDNRB 5.20 
0.10    1.96%

ICBAGRANI1 7.00 
0.30    4.48%

ICBAMCL2ND 6.00 
0.00    0.00%

ICBEPMF1S1 5.30 
0.10    1.92%

ICBIBANK 4.10 
0.00    0.00%

IDLC   62.20    
-0.20    -0.32%

IFADAUTOS 110.20 
2.00    1.85%

IFIC   10.90    
0.00    0.00%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.90 
0.10    1.47%

ILFSL   14.20    
0.00    0.00%

IMAMBUTTON 22.70 
0.70    3.18%

INTECH 46.00 
-2.70    -5.54%

INTRACO 25.50 
-0.20    -0.78%

IPDC   38.50    
0.30    0.79%

ISLAMIBANK 24.40 
0.40    1.67%

ISLAMICFIN 17.00 
0.50    3.03%

ISLAMIINS 20.00 
0.50    2.56%

ISNLTD 28.00 
2.50    9.80%

ITC   36.20    
-3.00    -7.65%

JAMUNABANK 17.70 
-0.30    -1.67%

JAMUNAOIL 177.20 
-0.20    -0.11%

JANATAINS 12.60 
-0.30    -2.33%

JMISMDL 184.50 
3.60    1.99%

JUTESPINN 96.00 
4.00    4.35%

KARNAPHULI 14.80 
-0.40    -2.63%

KAY&QUE 206.50 
-1.70    -0.82%

KBPPWBIL 12.90 
-0.20    -1.53%

KDSALTD 55.20 
0.40    0.73%

KEYACOSMET 7.30 
-0.20    -2.67%

KOHINOOR 401.90 
12.90    3.32%

KPCL   112.50    
0.40    0.36%

KPPL   21.80    
-0.70    -3.11%

LANKABAFIN 25.00 
-0.20    -0.79%

LEGACYFOOT 210.20 
2.00    0.96%

LHBL   50.00    
2.30    4.82%

LIBRAINFU 772.20 
53.80    7.49%

LINDEBD 1116.10 
17.30    1.57%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 8.50 
0.20    2.41%

MALEKSPIN 16.70 
-0.20    -1.18%

MARICO 1104.00 
0.10    0.01%

MATINSPINN 39.50 
-0.50    -1.25%

MBL1STMF 7.10 
0.00    0.00%

MEGCONMILK 20.40 
-0.80    -3.77%

MEGHNACEM 100.90 
-5.20    -4.90%

MEGHNALIFE 51.00 
0.20    0.39%

MEGHNAPET 14.50 
-0.40    -2.68%

MERCANBANK 17.80 
-0.30    -1.66%

MERCINS 23.90 
0.20    0.84%

METROSPIN 8.90 
0.00    0.00%

MHSML   11.60    
-0.10    -0.85%

MICEMENT 68.80 
-0.90    -1.29%

MIDASFIN 26.20 
-0.40    -1.50%

MIRACLEIND 32.80 
-0.20    -0.61%

MITHUNKNIT 16.60 
0.50    3.11%

MJLBD   100.20    
-0.20    -0.20%

MLDYEING 27.20 
1.90    7.51%

MONNOCERA 359.00 
15.30    4.45%

MONNOSTAF 4282.30 
203.90    5.00%

MPETROLEUM 184.70 
3.10    1.71%

MTB   35.70    
-0.40    -1.11%

NAHEEACP 56.40 
-4.10    -6.78%

NATLIFEINS 172.00 
13.70    8.65%

NAVANACNG 51.90 
-2.00    -3.71%

NBL   9.00    
0.00    0.00%

NCCBANK 14.90 
-0.10    -0.67%

NCCBLMF1 6.90 
0.00    0.00%

NFML   12.30    
-0.20    -1.60%

NHFIL   44.70    
-1.10    -2.40%

NITOLINS 29.00 
0.90    3.20%

NLI1STMF 12.10 
0.00    0.00%

NORTHERN 594.60 
41.30    7.46%

NORTHRNINS 16.40 
-0.60    -3.53%

NPOLYMAR 74.20 
0.30    0.41%

NTC   563.70    
1.70    0.30%

NTLTUBES 101.10 
-1.80    -1.75%

NURANI 20.00 
0.00    0.00%

OAL   13.00    
0.20    1.56%

OIMEX   39.70    
0.00    0.00%

OLYMPIC 225.40 
-5.40    -2.34%

ONEBANKLTD 15.50 
0.00    0.00%

ORIONINFU 47.40 
1.50    3.27%

ORIONPHARM 36.50 
-0.50    -1.35%

PADMALIFE 25.50 
0.90    3.66%

PADMAOIL 231.70 
1.70    0.74%

PARAMOUNT 14.40 
0.20    1.41%

PDL   14.10    
0.10    0.71%

PENINSULA 26.60 
-1.10    -3.97%

PEOPLESINS 17.00 
0.10    0.59%

PF1STMF 5.50 
0.30    5.77%

PHARMAID 579.20 
14.40    2.55%

PHENIXINS 25.50 
0.40    1.59%

PHOENIXFIN 34.00 
0.70    2.10%

PHPMF1 4.30 
-0.10    -2.27%

PIONEERINS 28.00 
-0.10    -0.36%

PLFSL   5.20    
-0.50    -8.77%

POPULAR1MF 4.00 
0.00    0.00%

POPULARLIF 107.20 
-2.90    -2.63%

POWERGRID 46.80 
0.80    1.74%

PRAGATIINS 24.80 
-0.40    -1.59%

PRAGATILIF 104.60 
4.50    4.50%

PREMIERBAN 11.20 
0.10    0.90%

PREMIERCEM 68.10 
-1.40    -2.01%

PREMIERLEA 9.80 
0.00    0.00%

PRIME1ICBA 5.80 
-0.20    -3.33%

PRIMEBANK 16.90 
0.30    1.81%

PRIMEFIN 9.20 
0.00    0.00%

PRIMEINSUR 12.80 
0.10    0.79%

PRIMELIFE 45.20 
1.30    2.96%

PRIMETEX 33.90 
1.40    4.31%

PROGRESLIF 60.00 
0.10    0.17%

PROVATIINS 16.70 
0.90    5.70%

PTL   54.30    
1.60    3.04%

PUBALIBANK 24.10 
0.00    0.00%

PURABIGEN 12.20 
0.20    1.67%

QUASEMIND 55.60 
0.50    0.91%

QUEENSOUTH 37.00 
-0.70    -1.86%

RAHIMTEXT 440.50 
4.60    1.06%

RAKCERAMIC 38.80 
-1.40    -3.48%

RANFOUNDRY 141.50 
-0.30    -0.21%

RDFOOD 16.40 
-0.10    -0.61%

RECKITTBEN 1711.00 
-4.30    -0.25%

REGENTTEX 16.70 
0.00    0.00%

RELIANCE1 9.30 
0.10    1.09%

RELIANCINS 43.00 
1.10    2.63%

RENATA 1214.80 
10.70    0.89%

RENWICKJA 740.00 
-4.30    -0.58%

REPUBLIC 31.00 
-0.60    -1.90%

RNSPIN 9.00 
0.20    2.27%

RSRMSTEEL 49.40 
-1.00    -1.98%

RUPALIBANK 37.60 
-0.80    -2.08%

RUPALIINS 18.30 
0.40    2.23%

RUPALILIFE 40.70 
2.20    5.71%

SAFKOSPINN 17.40 
0.20    1.16%

SAIFPOWER 24.20 
0.00    0.00%

SAIHAMCOT 13.80 
0.00    0.00%

SAIHAMTEX 40.00 
0.40    1.01%

SALAMCRST 28.20 
-0.10    -0.35%

SALVOCHEM 17.40 
-0.50    -2.79%

SAMATALETH 42.10 
-0.70    -1.64%

SAMORITA 69.00 
0.90    1.32%

SANDHANINS 23.90 
0.80    3.46%

SAPORTL 24.50 
-0.50    -2.00%

SAVAREFR 101.50 
3.50    3.57%

SEBL1STMF 12.00 
0.10    0.84%

SEMLIBBLSF 9.00 
-0.50    -5.26%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 29.40 
0.70    2.44%

SHASHADNIM 63.50 
-2.10    -3.20%

SHEPHERD 32.40 
-0.90    -2.70%

SHURWID 24.00 
-1.30    -5.14%

SHYAMPSUG 24.60 
0.90    3.80%

SIBL   15.00    
-0.10    -0.66%

SILVAPHL 26.30 
-0.20    -0.75%

SIMTEX 37.00 
-3.30    -8.19%

SINGERBD 218.00 
0.70    0.32%

SINOBANGLA 43.00 
-0.30    -0.69%

SKTRIMS 27.80 
-2.70    -8.85%

SONALIANSH 300.00 
15.70    5.52%

SONARBAINS 14.50 
0.30    2.11%

SONARGAON 17.50 
1.20    7.36%

SOUTHEASTB 15.00 
0.00    0.00%

SPCERAMICS 13.50 
0.00    0.00%

SPCL   80.50    
-0.30    -0.37%

SQUARETEXT 51.30 
1.10    2.19%

SQURPHARMA 262.60 
-0.40    -0.15%

STANCERAM 142.00 
2.40    1.72%

STANDARINS 21.20 
0.00    0.00%

STANDBANKL 10.30 
0.00    0.00%

STYLECRAFT 3280.80 
156.20    5.00%

SUMITPOWER 44.00 
1.30    3.04%

SUNLIFEINS 21.30 
0.20    0.95%

TAKAFULINS 25.10 
-0.60    -2.33%

TALLUSPIN 5.60 
-0.10    -1.75%

TITASGAS 36.00 
-1.10    -2.96%

TOSRIFA 22.20 
-0.90    -3.90%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 33.10 
0.30    0.91%

TUNGHAI 4.80 
-0.20    -4.00%

UCB   17.50    
0.10    0.57%

UNIONCAP 11.40 
-0.10    -0.87%

UNIQUEHRL 52.50 
-0.30    -0.57%

UNITEDAIR 3.30 
0.10    3.12%

UNITEDFIN 16.80 
0.00    0.00%

UNITEDINS 25.00 
-0.50    -1.96%

UPGDCL 318.80 
-10.10    -3.07%

USMANIAGL 100.00 
-2.20    -2.15%

UTTARABANK 29.90 
-1.60    -5.08%

UTTARAFIN 63.20 
0.30    0.48%

VFSTDL 47.40 
-1.20    -2.47%

WATACHEM 308.60 
-0.60    -0.19%

WMSHIPYARD 19.40 
-0.50    -2.51%

YPL   12.30    
-0.40    -3.15%

ZAHEENSPIN 10.30 
-0.70    -6.36%

ZAHINTEX 10.50 
-0.60    -5.41%

ZEALBANGLA 34.10 
0.10    0.29%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

VISION:

To be the leading exchange in the region and a key driver of economic growth with state-of-art technology and world class service to ensure highest level of confidence among stakeholders.


     

    MISSION:

  • Proactive approach to keep pace with continuous technological advancement, and providing highest standard of service through efficiency improvement and introduction of new products.
  • Contributing to country's economic growth through creation of wealth, facilitating access to capital and penetrating untapped market.
  • Superior corporate governance to enhance confidence of investors, regulators, issuers and intermediaries.

 

 

 

OBJECTIVES:

Dhaka Stock Exchange shall endeavor to achieve the following objectives within 2020:

 

Commercial:

  • Achieve a sustainable average daily turnover of BDT 25 billion.
  • Ensure steady domestic and offshore institutional investments of at least three fourth of the total investments in the market.
  • Attract more foreign investments to attain a steady level of at least 30% of the total market capitalization.
  • Double the total number of listed securities (other than Government Bills and Bonds).
  • Increase depth and liquidity of bond market, including bringing in the Government Securities under trading net.
  • Increase breadth by listing new products, i.e. Index futures, ETF, Sukkuk and derivatives.

 

Knowledge Development:

  • Enhance knowledge of general investors to ensure an aware and educated investor base.

 

Governance:

  • Ensure effective separation of regulatory function from commercial operation.
  • Enhance corporate governance and ensure investors' protection.

 

Technology:

  • Deploy State-of-Art technology through continuous but prudent and effective investment.

 

Human Resources Development:

  • Ensure continuous learning for employees through effective training.
  • Ensure optimum organizational structure.


back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.