Dhaka Stock Exchange Limited
Weekly Report
(August 19 - August 20, 2018)
Total Trading Days 2 4
Particulars Current week Last week % Change
Total Turnover Value in Tk. 10,058,907,257 26,275,879,059 (61.72)
Category A (93.34%) 9,388,833,257 23,754,222,059  
Category B (2.45%) 246,692,000 1,081,996,000  
Category G (0.00%) 0 0  
Category N (2.6032%) 233,273,000 682,929,000  
Category  Z (1.89%) 190,109,000 756,732,000  
Daily Average Turnover Value in Tk.  5,029,453,629 6,568,969,765 (23.44)
Total Turnover Volume in Nos. 363,423,342 780,268,075 (53.42)
Daily Average Volume in Nos. 181,711,671 195,067,019  
Total Howla in Nos. 236,168 560,268 (57.85)
Daily Average Howla in Nos. 118,084 140,067  
Weighted Average P/E 15.55 15.32 1.50
No. of Traded Issues
Total 344 344
Advanced 157 161
Declined 151 168
Unchanged 29 13
Not Traded 7 2
DSE 30 Index (DS30)
Current week Last week
Opening day of this week 1,915.27 1,893.34
Closing day of this week 1,948.16 1,915.27
Change within a week          (%) 1.72 1.16
Change within a week          (Point) 32.89 21.93
DSE Broad Index (DSEX)
Current week Last week
Opening day of this week 5,467.74 5,407.01
Closing day of this week 5,571.20 5,467.74
Change within a week          (%) 1.89 1.12
Change within a week          (Point) 103.45 60.74
DSEX Shariah Index (DSES)
Current week Last week
Opening day of this week 1,246.90 1,245.86
Closing day of this week 1,257.64 1,246.90
Change within a week          (%) 0.86 0.08
Change within a week          (Point) 10.74 1.04
Market Capitalization in Tk. 
Current week Last week % Change 
Opening day of this week 3,874,243,353,413 3,845,597,404,548  
Closing day of this week 3,921,407,465,238 3,874,243,353,413 1.22
Other Information *
% of DSE 30 Market Capitalization 46.74 46.80
% of Multinational Companies M. Cap. 23.49 23.58
* For % calculation considering total Market Cap.
Top 10 gainer companies  by closing price of all companies
Sl. Name of securities Category % Change Deviation % Turnover Value Daily avg. turnover
No.       (High & Low) in Tk.  value in Tk.
1 MIDAS Financing Ltd.  A 20.78 17.11 57,309,000                    28,654,500
2 National Housing Finance and Investment Ltd   A 18.49 19.29 179,555,000                    89,777,500
3 Premier Leasing & Finance Limited.  A 14.91 18.42 35,825,000                    17,912,500
4 Republic Insurance Company Ltd. A 13.85 22.73 34,613,000                    17,306,500
5 Bangladesh Finance and Investment Co. Ltd.  A 12.95 11.97 62,178,000                    31,089,000
6 First Security Islami Bank Ltd. A 12.04 12.96 100,204,000                    50,102,000
7 GSP Finance Company (Bangladesh) Limited A 11.71 12.20 98,113,000                    49,056,500
8 IPDC Finance Limited A 11.14 12.39 111,805,000                    55,902,500
9 Shahjalal Islami Bank Ltd.  A 10.85 12.06 87,348,000                    43,674,000
10 IDLC Finance Limited  A 8.69 8.76 122,711,000                    61,355,500
'Z' category companies have been kept out from computation of top ten gainer list.
 
Top 10 loser companies  by closing price of all companies
Sl. Name of securities Category % Change Deviation % Turnover Value Daily avg. turnover
No.       (High & Low) in Tk.  value in Tk.
1 Aziz Pipes Ltd.  B (17.85) 12.83 5,909,000                      2,954,500
2 Monno Ceramic Industries Ltd. A (16.69) 10.77 12,223,000                      6,111,500
3 Jute Spinners Ltd. Z (14.65) 14.78 983,000                         491,500
4 Dulamia Cotton Spinning Mills Ltd (DCSML) Z (11.94) 16.96 684,000                         342,000
5 Provati Insurance Company ltd. A (11.49) 13.30 41,289,000                    20,644,500
6 Ambee Pharma Ltd. A (10.26) 12.30 19,635,000                      9,817,500
7 Renwick Jajneswar & Co (Bd) Ltd. A (10.25) 13.94 5,444,000                      2,722,000
8 Stylecraft Limited A (9.75) 5.43 7,206,000                      3,603,000
9 Intraco Refueling Station Limited N (8.70) 11.68 44,230,000                    22,115,000
10 Anwar Galvanizing Ltd. A (8.62) 11.71 43,206,000                    21,603,000
Top 10 companies by turnover value in Tk. for the current week
Sl. Name of securities Category Turnover Value in Tk. Turnover  % of  total Turn.  %
No.       Volume in Nos.   value in Tk.  change
1 LankaBangla Finance Ltd.  A 391,355,000 13,335,725 3.89 7.14
2 BBS Cables Limited A 390,262,000 3,391,333 3.88 (1.83)
3 City Bank Ltd.  A 287,003,000 8,271,034 2.85 7.85
4 Dhaka Bank Ltd.  A 254,599,000 15,180,263 2.53 3.66
5 BRAC Bank Ltd.  A 207,691,000 2,718,331 2.06 1.98
6 United Power Generation & Distribution Company Limited A 203,844,000 617,863 2.03 (0.15)
7 National Housing Finance and Investment Ltd   A 179,555,000 3,283,200 1.79 18.49
8 International Leasing and Financial Services Ltd.  A 174,905,000 10,396,646 1.74 7.55
9 Mercantile Bank Ltd.  A 173,631,000 8,574,233 1.73 3.03
10 Premier Bank Ltd.  A 165,410,000 13,077,456 1.64 6.61
  Total   2,428,255,000 78,846,084 24.14  
Top 10 gainer  by closing price for the A category
Sl. Name of securities % change Deviation % Turnover Value Turnover  Volume
No.     (High & low)  in Tk. in Nos.
1 MIDAS Financing Ltd.  20.78 17.11 57,309,000 1,999,886
2 National Housing Finance and Investment Ltd   18.49 19.29 179,555,000 3,283,200
3 Premier Leasing & Finance Limited.  14.91 18.42 35,825,000 2,912,899
4 Republic Insurance Company Ltd. 13.85 22.73 34,613,000 1,355,500
5 Bangladesh Finance and Investment Co. Ltd.  12.95 11.97 62,178,000 4,134,758
6 First Security Islami Bank Ltd. 12.04 12.96 100,204,000 8,586,744
7 GSP Finance Company (Bangladesh) Limited 11.71 12.20 98,113,000 4,466,818
8 IPDC Finance Limited 11.14 12.39 111,805,000 2,965,754
9 Shahjalal Islami Bank Ltd.  10.85 12.06 87,348,000 3,136,858
10 IDLC Finance Limited  8.69 8.76 122,711,000 1,837,190
Top 10 gainer  by closing price for the B,G, N & Z category
Sl. Name of securities Category % change Deviation % Turnover Value Turnover  Volume
No.       (High & low)  in Tk. in Nos.
1  Information Services Network Ltd.    Z 
19.37
15.50
                 1,403,000                           63,529
2  Padma Islami Life Insurance Limited   Z 
13.77
12.69
                 6,435,000                         229,854
3  Janata Insurance Company Ltd.     Z 
7.41
8.15
                    891,000                           62,343
4  Fareast Finance & Investment Limited   Z 
4.76
6.35
                    832,000                         127,200
5  Bangladesh Industrial Fin. Com. Ltd.   Z 
4.62
4.62
                    265,000                           39,353
6  AB Bank Limited    Z 
3.91
4.69
               88,163,000                      1,622,107
7  Sonargaon Textiles Ltd.    Z 
3.33
10.64
                    817,000                           54,785
8  Emerald Oil Industries Limited   Z 
3.26
6.67
                    336,000                           35,911
9  Peoples Leasing & Fin. Services Ltd.   Z 
3.03
7.46
                 5,564,000                         797,051
10  Savar Refractories Limited   Z 
2.82
16.45
                    898,000                           10,781
SL Name of  Company This Year  Previous Year
1
Dragon Sweater and Spinning Limited 5% cash and 20% stock 15% stock