Dhaka Stock Exchange Limited
Weekly Report
September 16 - September 20, 2018
Total Trading Days 5 5
Particulars Current week Last week % Change
Total Turnover Value in Tk. 38,838,569,699 45,063,144,639 (13.81)
Category A (90.34%) 35,086,471,699 41,965,226,639  
Category B (5.46%) 2,121,951,000 1,231,512,000  
Category G (0.00%) 0 0  
Category N (2.87%) 1,114,265,000 1,268,511,000  
Category  Z (1.33%) 515,882,000 597,895,000  
Daily Average Turnover Value in Tk.  7,767,713,940 9,012,628,928 (13.81)
Total Turnover Volume in Nos. 889,820,063 1,008,285,021 (11.75)
Daily Average Volume in Nos. 177,964,013 201,657,004  
Total Howla in Nos. 749,300 800,759 (6.43)
Daily Average Howla in Nos. 149,860 160,152  
Weighted Average P/E 15.20 15.42 (1.43)
No. of Traded Issues
Total 346 345
Advanced 106 107
Declined 220 223
Unchanged 15 10
Not Traded 5 5
DSE 30 Index (DS30)
Current week Last week
Opening day of this week 1,919.88 1,958.53
Closing day of this week 1,901.00 1,919.88
Change within a week          (%) (0.98) (1.97)
Change within a week          (Point) (18.88) (38.65)
DSE Broad Index (DSEX)
Current week Last week
Opening day of this week 5,500.62 5,574.25
Closing day of this week 5,467.05 5,500.62
Change within a week          (%) (0.61) (1.32)
Change within a week          (Point) (33.56) (73.63)
DSEX Shariah Index (DSES)
Current week Last week
Opening day of this week 1,271.37 1,278.66
Closing day of this week 1,255.51 1,271.37
Change within a week          (%) (1.25) (0.57)
Change within a week          (Point) (15.86) (7.29)
Market Capitalization in Tk. 
Current week Last week % Change 
Opening day of this week 3,930,307,255,421 3,963,572,905,213  
Closing day of this week 3,898,214,261,439 3,930,307,255,421 (0.82)
Other Information *
% of DSE 30 Market Capitalization 45.70 46.01
% of Multinational Companies M. Cap. 23.05 23.34
* For % calculation considering total Market Cap.
Top 10 gainer companies  by closing price of all companies
Sl. Name of securities Category % Change Deviation % Turnover Value Daily avg. turnover
No.       (High & Low) in Tk.  value in Tk.
1 Pragati Life Insurance Ltd. A 36.50 37.37 144,577,000                    28,915,400
2 Intech Limited A 30.98 43.55 828,966,000                  165,793,200
3 National Life Insurance Co Ltd A 24.25 32.01 751,121,000                  150,224,200
4 Fine Foods Limited B 22.41 33.67 301,040,000                    60,208,000
5 Global Insurance Co. Ltd. B 19.70 36.43 71,402,000                    14,280,400
6 Janata Insurance Company Ltd.   B 17.56 26.61 12,099,000                      2,419,800
7 Safko Spinnings Mills Ltd.  B 16.57 35.43 151,940,000                    30,388,000
8 Stylecraft Limited A 15.40 14.84 131,977,000                    26,395,400
9 Maksons Spinning Mills Ltd  B 14.63 27.50 256,907,000                    51,381,400
10 Familytex (BD) Ltd. B 12.96 33.33 194,712,000                    38,942,400
'Z' category companies have been kept out from computation of top ten gainer list.          
Top 10 loser companies  by closing price of all companies
Sl. Name of securities Category % Change Deviation % Turnover Value Daily avg. turnover
No.       (High & Low) in Tk.  value in Tk.
1 EBL First Mutual Fund A (17.98) 15.28 490,000                           98,000
2 Trust Bank First Mutual Fund A (17.24) 10.42 12,144,000                      2,428,800
3 AB Bank 1st Mutual Fund A (16.95) 14.29 6,684,000                      1,336,800
4 PHP First Mutual Fund A (16.95) 8.16 2,345,000                         469,000
5 1st Janata Bank Mutual Fund A (16.67) 12.00 2,397,000                         479,400
6 Shyampur Sugar Mills Limited  Z (16.67) 23.74 857,000                         171,400
7 IFIC Bank 1st Mutual Fund A (15.38) 13.64 10,458,000                      2,091,600
8 EBL NRB Mutual Fund A (15.25) 10.20 820,000                         164,000
9 EXIM Bank 1st Mutual Fund A (14.93) 5.36 320,000                           64,000
10 Popular Life First Mutual Fund A (13.46) 13.95 12,656,000                      2,531,200
Top 10 companies by turnover value in Tk. for the current week
Sl. Name of securities Category Turnover Value in Tk. Turnover  % of  total Turn.  %
No.       Volume in Nos.   value in Tk.  change
1 Khulna Power Company Ltd.  A 4,042,394,000 31,567,435 10.41 7.21
2 Active Fine Chemicals Ltd.  A 2,277,026,000 50,450,828 5.86 (7.76)
3 IFAD Autos Limited  A 1,555,754,000 11,806,036 4.01 (0.89)
4 BBS Cables Limited A 1,215,745,000 9,407,963 3.13 (1.20)
5 Shasha Denims Limited  A 978,069,000 13,466,377 2.52 8.64
6 Aman Feed Limited  A 940,910,000 12,382,241 2.42 4.67
7 National Housing Finance and Investment Ltd   A 908,780,000 13,422,110 2.34 1.19
8 Singer Bangladesh Ltd.  A 886,267,000 3,887,969 2.28 2.20
9 United Power Generation & Distribution Company Limited A 869,738,000 2,890,283 2.24 (0.36)
10 Saiham Textile Mills Ltd.  A 836,709,000 24,003,582 2.15 (1.37)
  Total   14,511,392,000 173,284,824 37.36  
Top 10 gainer  by closing price for the A category
Sl. Name of securities % change Deviation % Turnover Value Turnover  Volume
No.     (High & low)  in Tk. in Nos.
1 Pragati Life Insurance Ltd. 36.50 37.37 144,577,000 1,173,296
2 Intech Limited 30.98 43.55 828,966,000 12,622,982
3 National Life Insurance Co Ltd 24.25 32.01 751,121,000 3,004,954
4 Stylecraft Limited 15.40 14.84 131,977,000 39,026
5 Shasha Denims Limited  8.64 20.77 978,069,000 13,466,377
6 Delta Life Insurance Co. Ltd 8.63 19.81 168,870,000 1,555,545
7 Pharma Aids Ltd. 7.52 14.91 368,420,000 595,462
8 Olympic Industries Limited 7.44 9.22 119,769,000 568,249
9 Agricultural Marketing Company Ltd. (Pran)  7.33 11.53 91,899,000 356,716
10 Khulna Power Company Ltd.  7.21 24.44 4,042,394,000 31,567,435
Top 10 gainer  by closing price for the B,G, N & Z category
Sl. Name of securities Category % change Deviation % Turnover Value Turnover  Volume
No.       (High & low)  in Tk. in Nos.
1  Fine Foods Limited   B 
22.41
33.67
             301,040,000                      8,454,184
2  Imam Button Industries Ltd.   Z 
21.11
29.50
                 2,646,000                         114,024
3  Global Insurance Co. Ltd.   B 
19.70
36.43
               71,402,000                      4,334,827
4  Janata Insurance Company Ltd.     B 
17.56
26.61
               12,099,000                         784,991
5  Khulna Printing and Packaging Limited    Z 
17.29
25.25
               61,889,000                      2,650,309
6  Safko Spinnings Mills Ltd.    B 
16.57
35.43
             151,940,000                      7,159,446
7  Eastern Cables Ltd.   Z 
15.49
18.23
               19,175,000                           97,215
8  Dulamia Cotton Spinning Mills Ltd (DCSML)   Z 
14.94
13.89
                    762,000                           38,414
9  Maksons Spinning Mills Ltd    B 
14.63
27.50
             256,907,000                    28,598,522
10  Familytex (BD) Ltd.   B 
12.96
33.33
             194,712,000                    30,680,920
SL Name of  Company This Year  Previous Year
1 Eastern Housing Limited 25% cash 22% cash